62646 招行汇丰五乙牛Ａ (R 牛证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.290 | 47.840 | 0 | 90,000 | 0.180 | ||||
| 26/08/2025 | 0.295 | 48.380 | 0 | 90,000 | 0.180 | ||||
| 25/08/2025 | 0.300 | 49.640 | 0 | 90,000 | 0.180 | ||||
| 22/08/2025 | 0.295 | 48.340 | 0 | 90,000 | 0.180 | ||||
| 21/08/2025 | 0.295 | 48.740 | 0 | 90,000 | 0.180 | ||||
| 20/08/2025 | 0.295 | 48.680 | 0 | 90,000 | 0.180 | ||||
| 19/08/2025 | 0.295 | 48.500 | 0 | 90,000 | 0.180 | ||||
| 18/08/2025 | 0.295 | 48.560 | 0 | 90,000 | 0.180 | ||||
| 15/08/2025 | 0.300 | 48.840 | 0 | 90,000 | 0.180 | ||||
| 14/08/2025 | 0.305 | 50.100 | 0 | 90,000 | 0.180 | ||||
| 13/08/2025 | 0.305 | 50.100 | 0 | 90,000 | 0.180 | ||||
| 12/08/2025 | 0.305 | 49.980 | 0 | 90,000 | 0.180 | ||||
| 11/08/2025 | 0.305 | 49.780 | 0 | 90,000 | 0.180 | ||||
| 08/08/2025 | 0.315 | 50.300 | 0 | 90,000 | 0.180 | ||||
| 07/08/2025 | 0.315 | 51.050 | 0 | 90,000 | 0.180 | ||||
| 06/08/2025 | 0.315 | 50.700 | 0 | 90,000 | 0.180 | ||||
| 05/08/2025 | 0.315 | 51.300 | 0 | 90,000 | 0.180 | ||||
| 04/08/2025 | 0.315 | 51.000 | 0 | 90,000 | 0.180 | ||||
| 01/08/2025 | 0.315 | 50.300 | 0 | 90,000 | 0.180 | ||||
| 31/07/2025 | 0.320 | 51.000 | 0 | 90,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |