62640 小米法兴六四牛Ａ (R 牛证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 53.200 | 11,522,000 | 14,436,000 | 12.030 | 5,560,000 | 0.060 | 4,488,000 | 0.061 |
| 26/08/2025 | 0.054 | 53.500 | 27,558,000 | 15,508,000 | 12.923 | 12,428,000 | 0.056 | 11,550,000 | 0.056 |
| 25/08/2025 | 0.053 | 53.500 | 21,664,000 | 16,386,000 | 13.655 | 7,364,000 | 0.051 | 6,770,000 | 0.054 |
| 22/08/2025 | 0.042 | 52.550 | 25,208,000 | 16,980,000 | 14.150 | 10,622,000 | 0.042 | 4,656,000 | 0.041 |
| 21/08/2025 | 0.030 | 51.350 | 145,808,000 | 22,946,000 | 19.122 | 60,408,000 | 0.035 | 68,178,000 | 0.035 |
| 20/08/2025 | 0.043 | 52.550 | 89,256,000 | 15,176,000 | 12.647 | 36,820,000 | 0.044 | 39,750,000 | 0.044 |
| 19/08/2025 | 0.042 | 52.400 | 19,244,000 | 12,246,000 | 10.205 | 6,766,000 | 0.045 | 9,788,000 | 0.044 |
| 18/08/2025 | 0.051 | 53.050 | 45,898,000 | 9,224,000 | 7.687 | 20,318,000 | 0.051 | 20,682,000 | 0.052 |
| 15/08/2025 | 0.047 | 52.850 | 13,278,000 | 8,860,000 | 7.383 | 3,418,000 | 0.043 | 7,112,000 | 0.046 |
| 14/08/2025 | 0.049 | 53.200 | 2,250,000 | 5,166,000 | 4.305 | 396,000 | 0.052 | 1,286,000 | 0.050 |
| 13/08/2025 | 0.049 | 53.250 | 9,324,000 | 4,276,000 | 3.563 | 4,802,000 | 0.038 | 336,000 | 0.038 |
| 12/08/2025 | 0.035 | 51.700 | 40,786,000 | 8,742,000 | 7.285 | 14,894,000 | 0.025 | 15,368,000 | 0.023 |
| 11/08/2025 | 0.024 | 50.800 | 18,210,000 | 8,268,000 | 6.890 | 7,024,000 | 0.027 | 8,386,000 | 0.027 |
| 08/08/2025 | 0.029 | 51.250 | 108,056,000 | 6,906,000 | 5.755 | 54,104,000 | 0.033 | 47,228,000 | 0.033 |
| 07/08/2025 | 0.035 | 51.850 | 141,798,000 | 13,782,000 | 11.485 | 56,792,000 | 0.035 | 70,408,000 | 0.035 |
| 06/08/2025 | 0.060 | 54.000 | 3,018,000 | 166,000 | 0.138 | 1,426,000 | 0.059 | 1,592,000 | 0.060 |
| 05/08/2025 | 0.062 | 54.300 | 18,864,000 | 0 | 0.000 | 9,282,000 | 0.067 | 9,282,000 | 0.069 |
| 04/08/2025 | 0.067 | 54.550 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |