62637 理想法兴六十牛Ａ (R 牛证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.037 | 91.000 | 1,410,000 | 11,270,000 | 11.270 | 245,000 | 0.037 | 1,015,000 | 0.037 |
| 20/08/2025 | 0.040 | 92.150 | 435,000 | 10,500,000 | 10.500 | 435,000 | 0.041 | ||
| 19/08/2025 | 0.043 | 93.500 | 1,185,000 | 10,065,000 | 10.065 | 845,000 | 0.044 | 340,000 | 0.044 |
| 18/08/2025 | 0.047 | 95.800 | 2,245,000 | 10,570,000 | 10.570 | 1,260,000 | 0.047 | 965,000 | 0.049 |
| 15/08/2025 | 0.042 | 94.700 | 400,000 | 10,865,000 | 10.865 | 400,000 | 0.042 | ||
| 14/08/2025 | 0.047 | 95.600 | 2,400,000 | 10,465,000 | 10.465 | 1,670,000 | 0.050 | 730,000 | 0.050 |
| 13/08/2025 | 0.050 | 97.150 | 3,025,000 | 11,405,000 | 11.405 | 2,045,000 | 0.046 | ||
| 12/08/2025 | 0.043 | 94.050 | 680,000 | 9,360,000 | 9.360 | 620,000 | 0.044 | 20,000 | 0.043 |
| 11/08/2025 | 0.045 | 95.050 | 1,635,000 | 9,960,000 | 9.960 | 965,000 | 0.048 | 275,000 | 0.045 |
| 08/08/2025 | 0.049 | 96.500 | 3,120,000 | 10,650,000 | 10.650 | 470,000 | 0.049 | 1,530,000 | 0.051 |
| 07/08/2025 | 0.049 | 96.450 | 835,000 | 9,590,000 | 9.590 | 410,000 | 0.046 | 370,000 | 0.049 |
| 06/08/2025 | 0.050 | 97.300 | 3,315,000 | 9,630,000 | 9.630 | 1,695,000 | 0.055 | 1,580,000 | 0.051 |
| 05/08/2025 | 0.060 | 102.800 | 4,255,000 | 9,745,000 | 9.745 | 730,000 | 0.060 | 2,975,000 | 0.063 |
| 04/08/2025 | 0.057 | 101.200 | 8,120,000 | 7,500,000 | 7.500 | 310,000 | 0.056 | 7,810,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |