62635 中芯瑞银五十牛Ｎ (R 牛证)
按盘价 
0.265 +0.063 (+31.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.202 | 56.250 | 3,840,000 | 7,510,000 | 3.750 | 1,300,000 | 0.230 | 2,460,000 | 0.203 |
| 26/08/2025 | 0.203 | 56.200 | 2,700,000 | 6,350,000 | 3.170 | 1,905,000 | 0.206 | 765,000 | 0.208 |
| 25/08/2025 | 0.218 | 57.800 | 4,365,000 | 7,490,000 | 3.740 | 2,470,000 | 0.223 | ||
| 22/08/2025 | 0.208 | 56.900 | 4,315,000 | 9,960,000 | 4.980 | 420,000 | 0.176 | 145,000 | 0.195 |
| 21/08/2025 | 0.157 | 51.700 | 220,000 | 10,235,000 | 5.120 | 60,000 | 0.164 | 70,000 | 0.161 |
| 20/08/2025 | 0.159 | 51.750 | 430,000 | 10,225,000 | 5.110 | 80,000 | 0.165 | 250,000 | 0.141 |
| 19/08/2025 | 0.141 | 50.050 | 305,000 | 10,055,000 | 5.030 | 55,000 | 0.152 | 250,000 | 0.150 |
| 18/08/2025 | 0.160 | 51.800 | 315,000 | 9,860,000 | 4.930 | 190,000 | 0.171 | ||
| 15/08/2025 | 0.170 | 52.750 | 2,045,000 | 9,670,000 | 4.830 | 1,210,000 | 0.171 | 635,000 | 0.165 |
| 14/08/2025 | 0.161 | 52.000 | 2,250,000 | 10,245,000 | 5.120 | 1,265,000 | 0.166 | ||
| 13/08/2025 | 0.161 | 52.050 | 1,645,000 | 11,510,000 | 5.750 | 1,335,000 | 0.159 | ||
| 12/08/2025 | 0.154 | 51.150 | 1,580,000 | 10,175,000 | 5.090 | 425,000 | 0.132 | 470,000 | 0.151 |
| 11/08/2025 | 0.128 | 48.700 | 745,000 | 10,130,000 | 5.070 | 200,000 | 0.125 | 530,000 | 0.127 |
| 08/08/2025 | 0.128 | 48.660 | 4,635,000 | 9,800,000 | 4.900 | 1,770,000 | 0.134 | 445,000 | 0.141 |
| 07/08/2025 | 0.172 | 53.000 | 2,070,000 | 11,125,000 | 5.560 | 1,545,000 | 0.183 | ||
| 06/08/2025 | 0.169 | 52.600 | 1,220,000 | 12,670,000 | 6.330 | ||||
| 05/08/2025 | 0.150 | 51.000 | 1,340,000 | 12,670,000 | 6.330 | 10,000 | 0.152 | ||
| 04/08/2025 | 0.156 | 51.500 | 750,000 | 12,660,000 | 6.330 | ||||
| 01/08/2025 | 0.144 | 50.050 | 2,915,000 | 12,660,000 | 6.330 | 980,000 | 0.145 | ||
| 31/07/2025 | 0.153 | 51.100 | 4,610,000 | 13,640,000 | 6.820 | 955,000 | 0.165 | 2,625,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |