62625 建行花旗七九牛Ｃ (R 牛证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.062 | 7.490 | 28,140,000 | 11,630,000 | 19.380 | 10,630,000 | 0.070 | 14,700,000 | 0.069 |
| 26/08/2025 | 0.069 | 7.550 | 3,410,000 | 7,560,000 | 12.600 | 810,000 | 0.073 | 2,540,000 | 0.074 |
| 25/08/2025 | 0.083 | 7.730 | 2,290,000 | 5,830,000 | 9.720 | 680,000 | 0.083 | 740,000 | 0.082 |
| 22/08/2025 | 0.084 | 7.750 | 200,000 | 5,770,000 | 9.620 | 10,000 | 0.083 | 100,000 | 0.084 |
| 21/08/2025 | 0.084 | 7.740 | 2,150,000 | 5,680,000 | 9.470 | 740,000 | 0.084 | 1,040,000 | 0.083 |
| 20/08/2025 | 0.087 | 7.750 | 870,000 | 5,380,000 | 8.970 | 360,000 | 0.087 | 420,000 | 0.086 |
| 19/08/2025 | 0.083 | 7.710 | 4,170,000 | 5,320,000 | 8.870 | 1,230,000 | 0.084 | 2,110,000 | 0.085 |
| 18/08/2025 | 0.085 | 7.710 | 340,000 | 4,440,000 | 7.400 | 220,000 | 0.090 | ||
| 15/08/2025 | 0.091 | 7.800 | 7,720,000 | 4,660,000 | 7.770 | 2,830,000 | 0.086 | 3,860,000 | 0.086 |
| 14/08/2025 | 0.106 | 7.980 | 1,860,000 | 3,630,000 | 6.050 | 1,280,000 | 0.113 | 580,000 | 0.109 |
| 13/08/2025 | 0.107 | 8.020 | 0 | 4,330,000 | 7.220 | ||||
| 12/08/2025 | 0.104 | 7.950 | 1,680,000 | 4,330,000 | 7.220 | 430,000 | 0.102 | 950,000 | 0.104 |
| 11/08/2025 | 0.100 | 7.930 | 3,910,000 | 3,810,000 | 6.350 | 1,980,000 | 0.098 | 1,510,000 | 0.098 |
| 08/08/2025 | 0.102 | 7.940 | 4,150,000 | 4,280,000 | 7.130 | 1,240,000 | 0.108 | 2,420,000 | 0.106 |
| 07/08/2025 | 0.109 | 8.030 | 3,360,000 | 3,100,000 | 5.170 | 1,550,000 | 0.107 | 1,110,000 | 0.105 |
| 06/08/2025 | 0.103 | 7.930 | 1,290,000 | 3,540,000 | 5.900 | 460,000 | 0.107 | 730,000 | 0.107 |
| 05/08/2025 | 0.108 | 8.000 | 4,290,000 | 3,270,000 | 5.450 | 1,830,000 | 0.105 | 1,870,000 | 0.105 |
| 04/08/2025 | 0.102 | 7.920 | 9,610,000 | 3,230,000 | 5.380 | 4,650,000 | 0.102 | 4,850,000 | 0.101 |
| 01/08/2025 | 0.102 | 7.890 | 18,240,000 | 3,030,000 | 5.050 | 8,590,000 | 0.110 | 8,970,000 | 0.110 |
| 31/07/2025 | 0.115 | 8.050 | 5,310,000 | 2,650,000 | 4.420 | 2,270,000 | 0.117 | 2,960,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |