62611 恒指国君八八牛Ｇ (R 牛证)
按盘价 
0.105 -0.024 (-18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.129 | 26,572.460 | 2,950,000 | 2,740,000 | 1.827 | 210,000 | 0.146 | 2,740,000 | 0.139 |
| 13/11/2025 | 0.176 | 27,073.030 | 1,160,000 | 210,000 | 0.140 | 730,000 | 0.163 | 430,000 | 0.148 |
| 12/11/2025 | 0.165 | 26,922.730 | 1,210,000 | 510,000 | 0.340 | 950,000 | 0.162 | 230,000 | 0.161 |
| 11/11/2025 | 0.142 | 26,696.410 | 4,150,000 | 1,230,000 | 0.820 | 2,280,000 | 0.134 | 1,870,000 | 0.131 |
| 10/11/2025 | 0.140 | 26,649.060 | 21,260,000 | 1,640,000 | 1.093 | 13,920,000 | 0.115 | 6,060,000 | 0.116 |
| 07/11/2025 | 0.093 | 26,241.830 | 1,326,370,000 | 9,500,000 | 6.333 | 654,870,000 | 0.105 | 663,660,000 | 0.105 |
| 06/11/2025 | 0.120 | 26,485.900 | 2,459,340,000 | 710,000 | 0.473 | 1,228,890,000 | 0.084 | 1,228,960,000 | 0.084 |
| 05/11/2025 | 0.056 | 25,935.410 | 4,750,000 | 640,000 | 0.427 | 3,050,000 | 0.034 | 1,640,000 | 0.037 |
| 04/11/2025 | 0.066 | 25,952.400 | 12,250,000 | 2,050,000 | 1.367 | 6,170,000 | 0.082 | 6,060,000 | 0.080 |
| 03/11/2025 | 0.086 | 26,158.360 | 3,771,010,000 | 2,160,000 | 1.440 | 1,877,230,000 | 0.076 | 1,879,390,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |