62568 小米星展六七牛Ａ (R 牛证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.038 | 37.700 | 4,378,000 | ||||||
| 19/11/2025 | 0.052 | 38.820 | 4,392,000 | 15,714,000 | 31.428 | 1,460,000 | 0.050 | 1,208,000 | 0.057 |
| 18/11/2025 | 0.075 | 40.780 | 17,914,000 | 15,966,000 | 31.932 | 2,784,000 | 0.075 | 14,070,000 | 0.077 |
| 17/11/2025 | 0.089 | 41.960 | 20,918,000 | 4,680,000 | 9.360 | 12,596,000 | 0.090 | 6,868,000 | 0.090 |
| 14/11/2025 | 0.094 | 42.360 | 63,446,000 | 10,408,000 | 20.816 | 30,164,000 | 0.096 | 32,228,000 | 0.096 |
| 13/11/2025 | 0.107 | 43.500 | 63,154,000 | 8,344,000 | 16.688 | 27,304,000 | 0.107 | 35,540,000 | 0.107 |
| 12/11/2025 | 0.108 | 43.700 | 0 | 108,000 | 0.216 | ||||
| 11/11/2025 | 0.100 | 42.980 | 0 | 108,000 | 0.216 | ||||
| 10/11/2025 | 0.094 | 42.360 | 2,000 | 108,000 | 0.216 | 2,000 | 0.091 | ||
| 07/11/2025 | 0.095 | 42.240 | 100,000 | 106,000 | 0.212 | 100,000 | 0.098 | ||
| 06/11/2025 | 0.106 | 43.440 | 2,000 | 6,000 | 0.012 | 2,000 | 0.105 | ||
| 05/11/2025 | 0.107 | 43.320 | 0 | 4,000 | 0.008 | ||||
| 04/11/2025 | 0.109 | 43.420 | 0 | 4,000 | 0.008 | ||||
| 03/11/2025 | 0.118 | 44.720 | 8,000 | 4,000 | 0.008 | 2,000 | 0.111 | 6,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |