62526 恒指国君八七牛Ｌ (R 牛证)
按盘价 
0.103 +0.020 (+24.096%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.083 | 25,104.610 | 0 | 310,000 | 0.207 | ||||
| 20/08/2025 | 0.089 | 25,165.940 | 550,000 | 310,000 | 0.207 | 350,000 | 0.072 | 200,000 | 0.063 |
| 19/08/2025 | 0.086 | 25,122.900 | 600,000 | 460,000 | 0.307 | 300,000 | 0.092 | 300,000 | 0.085 |
| 18/08/2025 | 0.095 | 25,176.850 | 300,000 | 460,000 | 0.307 | 150,000 | 0.105 | 150,000 | 0.101 |
| 15/08/2025 | 0.097 | 25,270.070 | 150,000 | 460,000 | 0.307 | 150,000 | 0.093 | ||
| 14/08/2025 | 0.122 | 25,519.320 | 0 | 310,000 | 0.207 | ||||
| 13/08/2025 | 0.127 | 25,613.670 | 630,000 | 310,000 | 0.207 | 580,000 | 0.103 | 50,000 | 0.090 |
| 12/08/2025 | 0.067 | 24,969.680 | 970,000 | 840,000 | 0.560 | 710,000 | 0.061 | 250,000 | 0.056 |
| 11/08/2025 | 0.058 | 24,906.810 | 4,330,000 | 1,300,000 | 0.867 | 2,310,000 | 0.059 | 490,000 | 0.053 |
| 08/08/2025 | 0.054 | 24,858.820 | 4,100,000 | 3,120,000 | 2.080 | 2,360,000 | 0.058 | 100,000 | 0.053 |
| 07/08/2025 | 0.073 | 25,081.630 | 4,640,000 | 5,380,000 | 3.587 | 2,460,000 | 0.073 | ||
| 06/08/2025 | 0.061 | 24,910.630 | 2,425,820,000 | 7,840,000 | 5.227 | 1,197,900,000 | 0.061 | 1,200,490,000 | 0.060 |
| 05/08/2025 | 0.055 | 24,902.530 | 2,568,200,000 | 5,250,000 | 3.500 | 1,249,720,000 | 0.051 | 1,254,370,000 | 0.051 |
| 04/08/2025 | 0.046 | 24,733.450 | 2,000,000 | 600,000 | 0.400 | 700,000 | 0.041 | 1,300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |