62513 恒指国君七四熊９ (R 熊证)
按盘价 
0.181 +0.016 (+9.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.165 | 25,201.760 | 100,000 | 180,000 | 0.120 | 100,000 | 0.164 | ||
| 26/08/2025 | 0.133 | 25,524.920 | 220,000 | 280,000 | 0.187 | 220,000 | 0.124 | ||
| 25/08/2025 | 0.105 | 25,829.910 | 3,330,000 | 500,000 | 0.333 | 1,380,000 | 0.101 | 1,840,000 | 0.101 |
| 22/08/2025 | 0.155 | 25,339.140 | 0 | 40,000 | 0.027 | ||||
| 21/08/2025 | 0.174 | 25,104.610 | 0 | 40,000 | 0.027 | ||||
| 20/08/2025 | 0.168 | 25,165.940 | 0 | 40,000 | 0.027 | ||||
| 19/08/2025 | 0.172 | 25,122.900 | 0 | 40,000 | 0.027 | ||||
| 18/08/2025 | 0.166 | 25,176.850 | 0 | 40,000 | 0.027 | ||||
| 15/08/2025 | 0.164 | 25,270.070 | 0 | 40,000 | 0.027 | ||||
| 14/08/2025 | 0.139 | 25,519.320 | 7,560,000 | 40,000 | 0.027 | 3,780,000 | 0.131 | 3,780,000 | 0.131 |
| 13/08/2025 | 0.133 | 25,613.670 | 0 | 40,000 | 0.027 | ||||
| 12/08/2025 | 0.193 | 24,969.680 | 0 | 40,000 | 0.027 | ||||
| 11/08/2025 | 0.203 | 24,906.810 | 0 | 40,000 | 0.027 | ||||
| 08/08/2025 | 0.206 | 24,858.820 | 0 | 40,000 | 0.027 | ||||
| 07/08/2025 | 0.186 | 25,081.630 | 0 | 40,000 | 0.027 | ||||
| 06/08/2025 | 0.200 | 24,910.630 | 0 | 40,000 | 0.027 | ||||
| 05/08/2025 | 0.207 | 24,902.530 | 0 | 40,000 | 0.027 | ||||
| 04/08/2025 | 0.216 | 24,733.450 | 0 | 40,000 | 0.027 | ||||
| 01/08/2025 | 0.236 | 24,507.810 | 1,660,000 | 40,000 | 0.027 | 830,000 | 0.218 | 830,000 | 0.212 |
| 31/07/2025 | 0.210 | 24,773.330 | 8,280,000 | 40,000 | 0.027 | 4,420,000 | 0.203 | 1,890,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |