62505 小米摩通八乙熊Ａ (R 熊证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.058 | 51.350 | 1,564,000 | 5,092,000 | 4.243 | 1,038,000 | 0.058 | ||
| 20/08/2025 | 0.048 | 52.550 | 4,900,000 | 4,054,000 | 3.378 | 2,360,000 | 0.050 | 1,590,000 | 0.051 |
| 19/08/2025 | 0.050 | 52.400 | 12,156,000 | 4,824,000 | 4.020 | 6,200,000 | 0.048 | 5,858,000 | 0.049 |
| 18/08/2025 | 0.043 | 53.050 | 12,036,000 | 5,166,000 | 4.305 | 4,948,000 | 0.042 | 6,588,000 | 0.045 |
| 15/08/2025 | 0.047 | 52.850 | 5,018,000 | 3,526,000 | 2.938 | 2,640,000 | 0.050 | 1,586,000 | 0.050 |
| 14/08/2025 | 0.045 | 53.200 | 22,758,000 | 4,580,000 | 3.817 | 8,250,000 | 0.045 | 9,266,000 | 0.045 |
| 13/08/2025 | 0.045 | 53.250 | 6,058,000 | 3,564,000 | 2.970 | 2,390,000 | 0.049 | 2,532,000 | 0.051 |
| 12/08/2025 | 0.055 | 51.700 | 25,974,000 | 3,422,000 | 2.852 | 11,638,000 | 0.061 | 10,860,000 | 0.064 |
| 11/08/2025 | 0.063 | 50.800 | 18,654,000 | 4,200,000 | 3.500 | 7,710,000 | 0.062 | 3,978,000 | 0.062 |
| 08/08/2025 | 0.060 | 51.250 | 8,738,000 | 7,932,000 | 6.610 | 2,136,000 | 0.058 | 5,124,000 | 0.058 |
| 07/08/2025 | 0.056 | 51.850 | 50,010,000 | 4,944,000 | 4.120 | 22,574,000 | 0.056 | 17,084,000 | 0.056 |
| 06/08/2025 | 0.038 | 54.000 | 23,056,000 | 10,434,000 | 8.695 | 8,798,000 | 0.039 | 4,654,000 | 0.039 |
| 05/08/2025 | 0.036 | 54.300 | 31,936,000 | 14,578,000 | 12.148 | 8,048,000 | 0.033 | 17,694,000 | 0.031 |
| 04/08/2025 | 0.035 | 54.550 | 26,220,000 | 4,932,000 | 4.110 | 9,528,000 | 0.035 | 12,338,000 | 0.036 |
| 01/08/2025 | 0.043 | 53.400 | 14,358,000 | 2,122,000 | 1.768 | 6,118,000 | 0.043 | 8,240,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |