62501 比迪汇丰七甲熊Ｅ (R 熊证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.290 | 112.000 | 1,030,000 | ||||||
| 27/08/2025 | 0.265 | 115.100 | 0 | 520,000 | 1.300 | ||||
| 26/08/2025 | 0.243 | 117.600 | 0 | 520,000 | 1.300 | ||||
| 25/08/2025 | 0.265 | 115.800 | 0 | 520,000 | 1.300 | ||||
| 22/08/2025 | 0.280 | 114.300 | 415,000 | 520,000 | 1.300 | 265,000 | 0.285 | 150,000 | 0.295 |
| 21/08/2025 | 0.295 | 111.400 | 0 | 635,000 | 1.590 | ||||
| 20/08/2025 | 0.280 | 113.400 | 0 | 635,000 | 1.590 | ||||
| 19/08/2025 | 0.280 | 114.000 | 0 | 635,000 | 1.590 | ||||
| 18/08/2025 | 0.285 | 113.700 | 0 | 635,000 | 1.590 | ||||
| 15/08/2025 | 0.295 | 112.800 | 20,000 | 635,000 | 1.590 | ||||
| 14/08/2025 | 0.280 | 113.800 | 0 | 635,000 | 1.590 | ||||
| 13/08/2025 | 0.275 | 115.000 | 325,000 | 635,000 | 1.590 | 190,000 | 0.297 | 135,000 | 0.280 |
| 12/08/2025 | 0.300 | 111.300 | 300,000 | 690,000 | 1.730 | 55,000 | 0.305 | 50,000 | 0.300 |
| 11/08/2025 | 0.300 | 111.500 | 550,000 | 695,000 | 1.740 | 50,000 | 0.300 | 475,000 | 0.315 |
| 08/08/2025 | 0.305 | 111.200 | 80,000 | 270,000 | 0.680 | 5,000 | 0.300 | ||
| 07/08/2025 | 0.295 | 112.800 | 560,000 | 275,000 | 0.690 | 350,000 | 0.292 | ||
| 06/08/2025 | 0.305 | 111.600 | 1,215,000 | 625,000 | 1.560 | 565,000 | 0.312 | 600,000 | 0.309 |
| 05/08/2025 | 0.305 | 112.100 | 745,000 | 590,000 | 1.480 | 485,000 | 0.294 | 260,000 | 0.300 |
| 04/08/2025 | 0.275 | 114.500 | 3,065,000 | 815,000 | 2.040 | 1,620,000 | 0.287 | 1,410,000 | 0.285 |
| 01/08/2025 | 0.255 | 116.200 | 30,440,000 | 1,025,000 | 2.560 | 14,240,000 | 0.252 | 14,750,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |