62494 港交摩通七五熊Ａ (R 熊证)
按盘价 
0.066 -0.025 (-27.473%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.091 | 448.000 | 2,480,000 | 2,350,000 | 3.917 | 625,000 | 0.092 | 1,825,000 | 0.094 |
| 21/08/2025 | 0.103 | 442.200 | 2,865,000 | 1,150,000 | 1.917 | 2,000,000 | 0.099 | 810,000 | 0.107 |
| 20/08/2025 | 0.106 | 441.200 | 3,275,000 | 2,340,000 | 3.900 | 710,000 | 0.110 | 1,345,000 | 0.119 |
| 19/08/2025 | 0.117 | 433.800 | 20,105,000 | 1,705,000 | 2.842 | 9,220,000 | 0.110 | 10,080,000 | 0.109 |
| 18/08/2025 | 0.106 | 439.600 | 20,635,000 | 845,000 | 1.408 | 9,785,000 | 0.106 | 10,070,000 | 0.104 |
| 15/08/2025 | 0.109 | 439.400 | 20,765,000 | 560,000 | 0.933 | 10,550,000 | 0.114 | 10,065,000 | 0.116 |
| 14/08/2025 | 0.110 | 439.200 | 31,850,000 | 1,045,000 | 1.742 | 15,740,000 | 0.108 | 15,645,000 | 0.108 |
| 13/08/2025 | 0.110 | 439.800 | 11,225,000 | 1,140,000 | 1.900 | 5,280,000 | 0.113 | 5,945,000 | 0.115 |
| 12/08/2025 | 0.128 | 430.000 | 9,540,000 | 475,000 | 0.792 | 5,365,000 | 0.130 | 4,175,000 | 0.131 |
| 11/08/2025 | 0.128 | 430.600 | 20,005,000 | 1,665,000 | 2.775 | 8,675,000 | 0.130 | 9,810,000 | 0.129 |
| 08/08/2025 | 0.134 | 427.400 | 4,680,000 | 530,000 | 0.883 | 2,770,000 | 0.132 | 1,910,000 | 0.131 |
| 07/08/2025 | 0.125 | 431.600 | 19,545,000 | 1,390,000 | 2.317 | 8,590,000 | 0.124 | 9,450,000 | 0.124 |
| 06/08/2025 | 0.131 | 428.400 | 4,415,000 | 530,000 | 0.883 | 1,945,000 | 0.133 | 2,470,000 | 0.133 |
| 05/08/2025 | 0.142 | 423.400 | 8,335,000 | 5,000 | 0.008 | 4,710,000 | 0.142 | 3,625,000 | 0.141 |
| 04/08/2025 | 0.147 | 421.000 | 5,120,000 | 1,090,000 | 1.817 | 2,115,000 | 0.151 | 2,980,000 | 0.152 |
| 01/08/2025 | 0.149 | 417.000 | 2,730,000 | 225,000 | 0.375 | 1,045,000 | 0.148 | 1,270,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |