62487 工行汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.037 | 5.930 | 330,000 | 2,740,000 | 4.570 | 80,000 | 0.038 | 220,000 | 0.034 |
| 19/08/2025 | 0.032 | 5.880 | 1,400,000 | 2,600,000 | 4.330 | 470,000 | 0.032 | 570,000 | 0.033 |
| 18/08/2025 | 0.034 | 5.880 | 1,070,000 | 2,500,000 | 4.170 | 480,000 | 0.035 | 570,000 | 0.035 |
| 15/08/2025 | 0.040 | 5.960 | 3,680,000 | 2,410,000 | 4.020 | 1,580,000 | 0.043 | 1,080,000 | 0.043 |
| 14/08/2025 | 0.054 | 6.150 | 2,520,000 | 2,910,000 | 4.850 | 1,250,000 | 0.057 | 910,000 | 0.059 |
| 13/08/2025 | 0.055 | 6.160 | 3,930,000 | 3,250,000 | 5.420 | 1,780,000 | 0.054 | 1,440,000 | 0.055 |
| 12/08/2025 | 0.051 | 6.100 | 1,200,000 | 3,590,000 | 5.980 | 600,000 | 0.051 | 600,000 | 0.050 |
| 11/08/2025 | 0.049 | 6.080 | 30,000 | 3,590,000 | 5.980 | 30,000 | 0.050 | ||
| 08/08/2025 | 0.055 | 6.160 | 3,110,000 | 3,620,000 | 6.030 | 1,580,000 | 0.057 | 1,290,000 | 0.056 |
| 07/08/2025 | 0.057 | 6.200 | 1,150,000 | 3,910,000 | 6.520 | 710,000 | 0.057 | 270,000 | 0.053 |
| 06/08/2025 | 0.053 | 6.110 | 1,290,000 | 4,350,000 | 7.250 | 740,000 | 0.057 | 550,000 | 0.057 |
| 05/08/2025 | 0.054 | 6.160 | 6,400,000 | 4,540,000 | 7.570 | 2,510,000 | 0.052 | 3,770,000 | 0.052 |
| 04/08/2025 | 0.048 | 6.060 | 2,660,000 | 3,280,000 | 5.470 | 980,000 | 0.048 | 770,000 | 0.049 |
| 01/08/2025 | 0.041 | 5.980 | 2,540,000 | 3,490,000 | 5.820 | 1,190,000 | 0.042 | 1,030,000 | 0.043 |
| 31/07/2025 | 0.044 | 6.020 | 560,000 | 3,650,000 | 6.080 | 180,000 | 0.044 | 240,000 | 0.044 |
| 30/07/2025 | 0.046 | 6.050 | 6,270,000 | 3,590,000 | 5.980 | 2,160,000 | 0.049 | 3,340,000 | 0.048 |
| 29/07/2025 | 0.047 | 6.070 | 1,270,000 | 2,410,000 | 4.020 | 330,000 | 0.048 | 750,000 | 0.048 |
| 28/07/2025 | 0.053 | 6.120 | 270,000 | 1,990,000 | 3.320 | 70,000 | 0.055 | 120,000 | 0.057 |
| 25/07/2025 | 0.052 | 6.090 | 480,000 | 1,940,000 | 3.230 | 270,000 | 0.053 | 70,000 | 0.055 |
| 24/07/2025 | 0.055 | 6.150 | 1,890,000 | 2,140,000 | 3.570 | 1,360,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |