62472 舜光汇丰六三牛Ａ (R 牛证)
按盘价 
0.204 -0.027 (-11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.231 | 82.250 | 0 | 1,300,000 | 2.170 | ||||
| 19/08/2025 | 0.159 | 74.950 | 170,000 | 1,300,000 | 2.170 | 120,000 | 0.169 | ||
| 18/08/2025 | 0.164 | 75.400 | 30,000 | 1,420,000 | 2.370 | 30,000 | 0.161 | ||
| 15/08/2025 | 0.182 | 77.300 | 460,000 | 1,390,000 | 2.320 | 160,000 | 0.188 | 40,000 | 0.183 |
| 14/08/2025 | 0.206 | 79.550 | 410,000 | 1,510,000 | 2.520 | 40,000 | 0.212 | ||
| 13/08/2025 | 0.227 | 81.600 | 1,020,000 | 1,550,000 | 2.580 | 140,000 | 0.222 | 580,000 | 0.216 |
| 12/08/2025 | 0.185 | 77.450 | 350,000 | 1,110,000 | 1.850 | ||||
| 11/08/2025 | 0.179 | 77.050 | 10,300,000 | 1,110,000 | 1.850 | 4,460,000 | 0.182 | 4,850,000 | 0.184 |
| 08/08/2025 | 0.171 | 76.000 | 2,100,000 | 720,000 | 1.200 | 1,050,000 | 0.170 | 1,050,000 | 0.167 |
| 07/08/2025 | 0.177 | 76.750 | 8,050,000 | ||||||
| 06/08/2025 | 0.153 | 74.300 | 11,540,000 | 1,170,000 | 1.950 | 4,850,000 | 0.162 | 5,130,000 | 0.164 |
| 05/08/2025 | 0.153 | 74.650 | 6,490,000 | 890,000 | 1.480 | 2,490,000 | 0.153 | 2,660,000 | 0.155 |
| 04/08/2025 | 0.144 | 73.550 | 3,690,000 | 720,000 | 1.200 | 1,650,000 | 0.141 | 1,650,000 | 0.140 |
| 01/08/2025 | 0.129 | 71.850 | 100,000 | 720,000 | 1.200 | 100,000 | 0.130 | ||
| 31/07/2025 | 0.142 | 73.150 | 0 | 620,000 | 1.030 | ||||
| 30/07/2025 | 0.149 | 73.900 | 390,000 | 620,000 | 1.030 | 390,000 | 0.151 | ||
| 29/07/2025 | 0.186 | 77.650 | 470,000 | 1,010,000 | 1.680 | 80,000 | 0.159 | 390,000 | 0.167 |
| 28/07/2025 | 0.177 | 76.750 | 0 | 700,000 | 1.170 | ||||
| 25/07/2025 | 0.177 | 76.650 | 0 | 700,000 | 1.170 | ||||
| 24/07/2025 | 0.178 | 76.900 | 0 | 700,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |