62459 恒指摩通八四熊Ｚ (R 熊证)
按盘价 
0.041 -0.033 (-44.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.074 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.093 | 25,104.610 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.086 |
| 20/08/2025 | 0.086 | 25,165.940 | 3,130,000 | 0 | 0.000 | 2,830,000 | 0.100 | 300,000 | 0.102 |
| 19/08/2025 | 0.089 | 25,122.900 | 850,000 | 2,530,000 | 1.265 | 250,000 | 0.092 | 600,000 | 0.089 |
| 18/08/2025 | 0.081 | 25,176.850 | 850,000 | 2,180,000 | 1.090 | 350,000 | 0.078 | 130,000 | 0.070 |
| 15/08/2025 | 0.079 | 25,270.070 | 5,340,000 | 2,400,000 | 1.200 | 1,380,000 | 0.080 | 3,000,000 | 0.079 |
| 14/08/2025 | 0.054 | 25,519.320 | 780,000 | 780,000 | 0.390 | 780,000 | 0.053 | ||
| 13/08/2025 | 0.047 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.110 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.120 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.123 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.103 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.116 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.123 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.134 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.151 | 24,507.810 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |