62444 恒指信证七乙熊Ｒ (R 熊证)
按盘价 
0.101 -0.019 (-15.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.120 | 25,104.610 | 200,000 | 200,000 | 0.100 | 100,000 | 0.118 | 100,000 | 0.116 |
| 20/08/2025 | 0.114 | 25,165.940 | 440,000 | 200,000 | 0.100 | 220,000 | 0.114 | 220,000 | 0.112 |
| 19/08/2025 | 0.120 | 25,122.900 | 50,000 | 200,000 | 0.100 | 50,000 | 0.121 | ||
| 18/08/2025 | 0.112 | 25,176.850 | 250,000 | 250,000 | 0.130 | 100,000 | 0.095 | 150,000 | 0.094 |
| 15/08/2025 | 0.109 | 25,270.070 | 280,000 | 200,000 | 0.100 | 280,000 | 0.107 | ||
| 14/08/2025 | 0.084 | 25,519.320 | 2,460,000 | 480,000 | 0.240 | 1,090,000 | 0.067 | 1,370,000 | 0.067 |
| 13/08/2025 | 0.078 | 25,613.670 | 200,000 | 200,000 | 0.100 | 200,000 | 0.078 | ||
| 12/08/2025 | 0.138 | 24,969.680 | 0 | 400,000 | 0.200 | ||||
| 11/08/2025 | 0.149 | 24,906.810 | 0 | 400,000 | 0.200 | ||||
| 08/08/2025 | 0.152 | 24,858.820 | 430,000 | 400,000 | 0.200 | 430,000 | 0.149 | ||
| 07/08/2025 | 0.131 | 25,081.630 | 160,000 | 830,000 | 0.420 | 40,000 | 0.130 | 120,000 | 0.131 |
| 06/08/2025 | 0.143 | 24,910.630 | 180,000 | 750,000 | 0.380 | 180,000 | 0.143 | ||
| 05/08/2025 | 0.151 | 24,902.530 | 0 | 570,000 | 0.290 | ||||
| 04/08/2025 | 0.160 | 24,733.450 | 470,000 | 570,000 | 0.290 | 470,000 | 0.180 | ||
| 01/08/2025 | 0.178 | 24,507.810 | 1,780,000 | 100,000 | 0.050 | 1,230,000 | 0.163 | 550,000 | 0.158 |
| 31/07/2025 | 0.152 | 24,773.330 | 2,680,000 | 780,000 | 0.390 | 1,280,000 | 0.140 | 1,400,000 | 0.141 |
| 30/07/2025 | 0.114 | 25,176.930 | 1,260,000 | 660,000 | 0.330 | 760,000 | 0.101 | 500,000 | 0.097 |
| 29/07/2025 | 0.083 | 25,524.450 | 1,970,000 | 920,000 | 0.460 | 1,150,000 | 0.100 | 730,000 | 0.095 |
| 28/07/2025 | 0.078 | 25,562.130 | 1,360,000 | 1,340,000 | 0.670 | 590,000 | 0.087 | 770,000 | 0.087 |
| 25/07/2025 | 0.093 | 25,388.350 | 720,000 | 1,160,000 | 0.580 | 240,000 | 0.082 | 480,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |