62443 恒指信证七乙熊Ｑ (R 熊证)
按盘价 
0.067 -0.020 (-22.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.087 | 25,104.610 | 8,480,000 | 15,350,000 | 7.680 | 4,210,000 | 0.086 | 1,710,000 | 0.097 |
| 20/08/2025 | 0.080 | 25,165.940 | 7,800,000 | 17,850,000 | 8.930 | 1,890,000 | 0.095 | 3,180,000 | 0.102 |
| 19/08/2025 | 0.084 | 25,122.900 | 9,000,000 | 16,560,000 | 8.280 | 1,680,000 | 0.076 | 3,230,000 | 0.084 |
| 18/08/2025 | 0.076 | 25,176.850 | 33,790,000 | 15,010,000 | 7.510 | 9,850,000 | 0.066 | 2,590,000 | 0.059 |
| 15/08/2025 | 0.072 | 25,270.070 | 15,740,000 | 22,270,000 | 11.140 | 8,430,000 | 0.069 | 5,190,000 | 0.074 |
| 14/08/2025 | 0.047 | 25,519.320 | 70,110,000 | 25,510,000 | 12.760 | 18,380,000 | 0.041 | 31,650,000 | 0.036 |
| 13/08/2025 | 0.044 | 25,613.670 | 2,150,000 | 12,240,000 | 6.120 | 370,000 | 0.048 | 1,670,000 | 0.057 |
| 12/08/2025 | 0.107 | 24,969.680 | 330,000 | 10,940,000 | 5.470 | 330,000 | 0.116 | ||
| 11/08/2025 | 0.118 | 24,906.810 | 600,000 | 10,610,000 | 5.310 | 300,000 | 0.120 | 300,000 | 0.118 |
| 08/08/2025 | 0.121 | 24,858.820 | 240,000 | 10,610,000 | 5.310 | 240,000 | 0.117 | ||
| 07/08/2025 | 0.099 | 25,081.630 | 3,430,000 | 10,850,000 | 5.430 | 1,620,000 | 0.100 | 1,810,000 | 0.101 |
| 06/08/2025 | 0.112 | 24,910.630 | 2,150,000 | 10,660,000 | 5.330 | 750,000 | 0.114 | 1,200,000 | 0.117 |
| 05/08/2025 | 0.118 | 24,902.530 | 2,440,000 | 10,210,000 | 5.110 | 880,000 | 0.121 | 830,000 | 0.123 |
| 04/08/2025 | 0.129 | 24,733.450 | 18,400,000 | 10,260,000 | 5.130 | 4,960,000 | 0.131 | 2,430,000 | 0.147 |
| 01/08/2025 | 0.147 | 24,507.810 | 5,190,000 | 12,790,000 | 6.400 | 1,240,000 | 0.142 | ||
| 31/07/2025 | 0.119 | 24,773.330 | 23,890,000 | 14,030,000 | 7.020 | 4,040,000 | 0.109 | 850,000 | 0.108 |
| 30/07/2025 | 0.082 | 25,176.930 | 75,070,000 | 17,220,000 | 8.610 | 17,680,000 | 0.063 | 3,510,000 | 0.077 |
| 29/07/2025 | 0.048 | 25,524.450 | 76,160,000 | 31,390,000 | 15.700 | 3,480,000 | 0.048 | 4,180,000 | 0.055 |
| 28/07/2025 | 0.043 | 25,562.130 | 88,640,000 | 30,690,000 | 15.350 | 8,690,000 | 0.046 | 7,500,000 | 0.042 |
| 25/07/2025 | 0.062 | 25,388.350 | 50,040,000 | 31,880,000 | 15.940 | 9,420,000 | 0.051 | 10,160,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |