62439 比迪法巴八三熊Ｆ (R 熊证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 115.100 | 2,700,000 | 3,450,000 | 3.450 | 2,600,000 | 0.050 | ||
| 26/08/2025 | 0.047 | 117.600 | 7,550,000 | 850,000 | 0.850 | 7,450,000 | 0.047 | 100,000 | 0.045 |
| 25/08/2025 | 0.051 | 115.800 | 0 | 8,200,000 | 8.200 | ||||
| 22/08/2025 | 0.054 | 114.300 | 0 | 8,200,000 | 8.200 | ||||
| 21/08/2025 | 0.057 | 111.400 | 150,000 | 8,200,000 | 8.200 | 150,000 | 0.057 | ||
| 20/08/2025 | 0.054 | 113.400 | 0 | 8,350,000 | 8.350 | ||||
| 19/08/2025 | 0.054 | 114.000 | 0 | 8,350,000 | 8.350 | ||||
| 18/08/2025 | 0.054 | 113.700 | 1,050,000 | 8,350,000 | 8.350 | 1,025,000 | 0.054 | ||
| 15/08/2025 | 0.057 | 112.800 | 8,150,000 | 9,375,000 | 9.375 | 8,075,000 | 0.059 | ||
| 14/08/2025 | 0.056 | 113.800 | 1,625,000 | 1,300,000 | 1.300 | 1,175,000 | 0.055 | ||
| 13/08/2025 | 0.053 | 115.000 | 400,000 | 2,475,000 | 2.475 | ||||
| 12/08/2025 | 0.058 | 111.300 | 150,000 | 2,475,000 | 2.475 | 150,000 | 0.058 | ||
| 11/08/2025 | 0.059 | 111.500 | 1,000,000 | 2,625,000 | 2.625 | 950,000 | 0.059 | ||
| 08/08/2025 | 0.060 | 111.200 | 4,125,000 | 3,575,000 | 3.575 | 1,625,000 | 0.058 | 2,500,000 | 0.059 |
| 07/08/2025 | 0.056 | 112.800 | 3,825,000 | 2,700,000 | 2.700 | 3,475,000 | 0.058 | ||
| 06/08/2025 | 0.060 | 111.600 | 1,000,000 | 6,175,000 | 6.175 | 1,000,000 | 0.061 | ||
| 05/08/2025 | 0.059 | 112.100 | 3,800,000 | 5,175,000 | 5.175 | 3,600,000 | 0.058 | ||
| 04/08/2025 | 0.055 | 114.500 | 11,350,000 | 1,575,000 | 1.575 | 10,900,000 | 0.058 | 400,000 | 0.056 |
| 01/08/2025 | 0.051 | 116.200 | 250,000 | 12,075,000 | 12.075 | 100,000 | 0.053 | ||
| 31/07/2025 | 0.051 | 115.400 | 225,000 | 12,175,000 | 12.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |