62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.219 -0.011 (-4.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.219 | 25,339.140 | 170,000 | ||||||
| 21/08/2025 | 0.230 | 25,104.610 | 110,000 | 2,350,000 | 0.783 | 10,000 | 0.234 | 100,000 | 0.226 |
| 20/08/2025 | 0.226 | 25,165.940 | 320,000 | 2,260,000 | 0.753 | 160,000 | 0.236 | 160,000 | 0.229 |
| 19/08/2025 | 0.227 | 25,122.900 | 100,000 | 2,260,000 | 0.753 | 50,000 | 0.232 | 50,000 | 0.228 |
| 18/08/2025 | 0.227 | 25,176.850 | 220,000 | 2,260,000 | 0.753 | 60,000 | 0.226 | 160,000 | 0.221 |
| 15/08/2025 | 0.228 | 25,270.070 | 430,000 | 2,160,000 | 0.720 | 410,000 | 0.227 | 20,000 | 0.229 |
| 14/08/2025 | 0.217 | 25,519.320 | 500,000 | 2,550,000 | 0.850 | 140,000 | 0.217 | 360,000 | 0.213 |
| 13/08/2025 | 0.214 | 25,613.670 | 1,040,000 | 2,330,000 | 0.777 | 250,000 | 0.224 | 790,000 | 0.223 |
| 12/08/2025 | 0.244 | 24,969.680 | 0 | 1,790,000 | 0.597 | ||||
| 11/08/2025 | 0.249 | 24,906.810 | 0 | 1,790,000 | 0.597 | ||||
| 08/08/2025 | 0.249 | 24,858.820 | 210,000 | 1,790,000 | 0.597 | 160,000 | 0.245 | 50,000 | 0.246 |
| 07/08/2025 | 0.240 | 25,081.630 | 260,000 | 1,900,000 | 0.633 | 260,000 | 0.240 | ||
| 06/08/2025 | 0.247 | 24,910.630 | 0 | 1,640,000 | 0.547 | ||||
| 05/08/2025 | 0.250 | 24,902.530 | 0 | 1,640,000 | 0.547 | ||||
| 04/08/2025 | 0.260 | 24,733.450 | 310,000 | 1,640,000 | 0.547 | 310,000 | 0.267 | ||
| 01/08/2025 | 0.260 | 24,507.810 | 100,000 | 1,950,000 | 0.650 | 100,000 | 0.254 | ||
| 31/07/2025 | 0.248 | 24,773.330 | 620,000 | 2,050,000 | 0.683 | 620,000 | 0.246 | ||
| 30/07/2025 | 0.231 | 25,176.930 | 1,050,000 | 2,670,000 | 0.890 | 840,000 | 0.226 | 210,000 | 0.229 |
| 29/07/2025 | 0.214 | 25,524.450 | 7,490,000 | 3,300,000 | 1.100 | 5,830,000 | 0.221 | 1,660,000 | 0.223 |
| 28/07/2025 | 0.212 | 25,562.130 | 730,000 | 7,470,000 | 2.490 | 210,000 | 0.210 | 520,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |