62431 恒指法巴八乙熊Ｂ (R 熊证)
按盘价 
0.072 -0.020 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.092 | 25,104.610 | 51,290,000 | 39,540,000 | 26.360 | 2,500,000 | 0.087 | 1,070,000 | 0.088 |
| 20/08/2025 | 0.085 | 25,165.940 | 49,200,000 | 40,970,000 | 27.313 | 7,460,000 | 0.098 | 3,660,000 | 0.095 |
| 19/08/2025 | 0.087 | 25,122.900 | 122,530,000 | 44,770,000 | 29.847 | 16,290,000 | 0.085 | 34,760,000 | 0.086 |
| 18/08/2025 | 0.083 | 25,176.850 | 59,960,000 | 26,300,000 | 17.533 | 10,830,000 | 0.072 | 13,680,000 | 0.073 |
| 15/08/2025 | 0.081 | 25,270.070 | 41,120,000 | 23,450,000 | 15.633 | 9,500,000 | 0.085 | 11,670,000 | 0.083 |
| 14/08/2025 | 0.057 | 25,519.320 | 223,450,000 | 21,280,000 | 14.187 | 58,040,000 | 0.042 | 57,870,000 | 0.040 |
| 13/08/2025 | 0.049 | 25,613.670 | 110,800,000 | 21,450,000 | 14.300 | 32,390,000 | 0.061 | 35,080,000 | 0.065 |
| 12/08/2025 | 0.111 | 24,969.680 | 15,580,000 | 18,760,000 | 12.507 | 1,040,000 | 0.120 | 8,050,000 | 0.118 |
| 11/08/2025 | 0.121 | 24,906.810 | 1,080,000 | 11,750,000 | 7.833 | 670,000 | 0.123 | 410,000 | 0.120 |
| 08/08/2025 | 0.124 | 24,858.820 | 850,000 | 12,010,000 | 8.007 | 250,000 | 0.120 | 600,000 | 0.115 |
| 07/08/2025 | 0.104 | 25,081.630 | 1,390,000 | 11,660,000 | 7.773 | 620,000 | 0.111 | 770,000 | 0.106 |
| 06/08/2025 | 0.116 | 24,910.630 | 30,000 | 11,510,000 | 7.673 | 30,000 | 0.113 | ||
| 05/08/2025 | 0.123 | 24,902.530 | 830,000 | 11,540,000 | 7.693 | 160,000 | 0.131 | 670,000 | 0.136 |
| 04/08/2025 | 0.136 | 24,733.450 | 2,610,000 | 11,030,000 | 7.353 | 2,450,000 | 0.158 | 160,000 | 0.149 |
| 01/08/2025 | 0.152 | 24,507.810 | 5,810,000 | 13,320,000 | 8.880 | 380,000 | 0.144 | ||
| 31/07/2025 | 0.125 | 24,773.330 | 49,420,000 | 13,700,000 | 9.133 | 7,280,000 | 0.117 | 7,350,000 | 0.114 |
| 30/07/2025 | 0.090 | 25,176.930 | 13,510,000 | 13,630,000 | 9.087 | 4,820,000 | 0.073 | 1,920,000 | 0.066 |
| 29/07/2025 | 0.059 | 25,524.450 | 17,370,000 | 16,530,000 | 11.020 | 4,610,000 | 0.076 | 6,280,000 | 0.068 |
| 28/07/2025 | 0.055 | 25,562.130 | 34,960,000 | 14,860,000 | 9.907 | 14,010,000 | 0.059 | 5,860,000 | 0.053 |
| 25/07/2025 | 0.070 | 25,388.350 | 111,920,000 | 23,010,000 | 15.340 | 48,300,000 | 0.053 | 20,680,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |