62429 恒指法巴八乙熊９ (R 熊证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.086 | 25,104.610 | 260,000 | 730,000 | 0.487 | 160,000 | 0.083 | 100,000 | 0.082 |
| 20/08/2025 | 0.080 | 25,165.940 | 2,340,000 | 790,000 | 0.527 | 1,130,000 | 0.092 | 1,210,000 | 0.093 |
| 19/08/2025 | 0.082 | 25,122.900 | 4,300,000 | 710,000 | 0.473 | 1,790,000 | 0.081 | 1,580,000 | 0.080 |
| 18/08/2025 | 0.076 | 25,176.850 | 3,900,000 | 920,000 | 0.613 | 1,940,000 | 0.063 | 590,000 | 0.062 |
| 15/08/2025 | 0.073 | 25,270.070 | 19,680,000 | 2,270,000 | 1.513 | 6,860,000 | 0.076 | 6,430,000 | 0.075 |
| 14/08/2025 | 0.047 | 25,519.320 | 33,560,000 | 2,700,000 | 1.800 | 13,920,000 | 0.045 | 14,320,000 | 0.043 |
| 13/08/2025 | 0.042 | 25,613.670 | 15,760,000 | 2,300,000 | 1.533 | 6,240,000 | 0.051 | 8,410,000 | 0.051 |
| 12/08/2025 | 0.103 | 24,969.680 | 1,130,000 | 130,000 | 0.087 | 460,000 | 0.111 | 470,000 | 0.109 |
| 11/08/2025 | 0.112 | 24,906.810 | 680,000 | 120,000 | 0.080 | 470,000 | 0.115 | 210,000 | 0.112 |
| 08/08/2025 | 0.115 | 24,858.820 | 350,000 | 380,000 | 0.253 | 200,000 | 0.114 | 80,000 | 0.104 |
| 07/08/2025 | 0.096 | 25,081.630 | 6,210,000 | 500,000 | 0.333 | 2,890,000 | 0.105 | 3,170,000 | 0.107 |
| 06/08/2025 | 0.107 | 24,910.630 | 7,400,000 | 220,000 | 0.147 | 7,200,000 | 0.112 | 200,000 | 0.104 |
| 05/08/2025 | 0.114 | 24,902.530 | 80,000 | 7,220,000 | 4.813 | 80,000 | 0.109 | ||
| 04/08/2025 | 0.128 | 24,733.450 | 240,000 | 7,300,000 | 4.867 | 240,000 | 0.136 | ||
| 01/08/2025 | 0.144 | 24,507.810 | 380,000 | 7,540,000 | 5.027 | 270,000 | 0.137 | 110,000 | 0.136 |
| 31/07/2025 | 0.117 | 24,773.330 | 2,650,000 | 7,700,000 | 5.133 | 1,650,000 | 0.108 | 1,000,000 | 0.105 |
| 30/07/2025 | 0.082 | 25,176.930 | 6,640,000 | 8,350,000 | 5.567 | 3,490,000 | 0.064 | 2,690,000 | 0.064 |
| 29/07/2025 | 0.051 | 25,524.450 | 4,280,000 | 9,150,000 | 6.100 | 1,830,000 | 0.069 | 1,510,000 | 0.063 |
| 28/07/2025 | 0.044 | 25,562.130 | 23,500,000 | 9,470,000 | 6.313 | 9,800,000 | 0.044 | 9,520,000 | 0.043 |
| 25/07/2025 | 0.062 | 25,388.350 | 20,690,000 | 9,750,000 | 6.500 | 5,620,000 | 0.051 | 10,940,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |