62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.335 | 25,524.920 | 70,000 | 1,690,000 | 0.676 | 70,000 | 0.331 | ||
| 25/08/2025 | 0.310 | 25,829.910 | 60,000 | 1,620,000 | 0.648 | 60,000 | 0.308 | ||
| 22/08/2025 | 0.355 | 25,339.140 | 0 | 1,560,000 | 0.624 | ||||
| 21/08/2025 | 0.370 | 25,104.610 | 0 | 1,560,000 | 0.624 | ||||
| 20/08/2025 | 0.365 | 25,165.940 | 20,000 | 1,560,000 | 0.624 | 20,000 | 0.378 | ||
| 19/08/2025 | 0.370 | 25,122.900 | 60,000 | 1,580,000 | 0.632 | 60,000 | 0.375 | ||
| 18/08/2025 | 0.370 | 25,176.850 | 0 | 1,640,000 | 0.656 | ||||
| 15/08/2025 | 0.370 | 25,270.070 | 100,000 | 1,640,000 | 0.656 | 100,000 | 0.367 | ||
| 14/08/2025 | 0.345 | 25,519.320 | 20,000 | 1,740,000 | 0.696 | 20,000 | 0.340 | ||
| 13/08/2025 | 0.340 | 25,613.670 | 350,000 | 1,720,000 | 0.688 | 190,000 | 0.335 | 150,000 | 0.354 |
| 12/08/2025 | 0.400 | 24,969.680 | 30,000 | 1,760,000 | 0.704 | 30,000 | 0.405 | ||
| 11/08/2025 | 0.410 | 24,906.810 | 0 | 1,790,000 | 0.716 | ||||
| 08/08/2025 | 0.410 | 24,858.820 | 0 | 1,790,000 | 0.716 | ||||
| 07/08/2025 | 0.395 | 25,081.630 | 0 | 1,790,000 | 0.716 | ||||
| 06/08/2025 | 0.405 | 24,910.630 | 10,000 | 1,790,000 | 0.716 | 10,000 | 0.410 | ||
| 05/08/2025 | 0.410 | 24,902.530 | 10,000 | 1,780,000 | 0.712 | 10,000 | 0.410 | ||
| 04/08/2025 | 0.425 | 24,733.450 | 20,000 | 1,790,000 | 0.716 | 10,000 | 0.460 | 10,000 | 0.430 |
| 01/08/2025 | 0.435 | 24,507.810 | 30,000 | 1,790,000 | 0.716 | 30,000 | 0.430 | ||
| 31/07/2025 | 0.410 | 24,773.330 | 20,000 | 1,820,000 | 0.728 | 20,000 | 0.410 | ||
| 30/07/2025 | 0.375 | 25,176.930 | 50,000 | 1,840,000 | 0.736 | 40,000 | 0.365 | 10,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |