62411 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.315 | 25,201.760 | 0 | 50,000 | 0.020 | ||||
| 26/08/2025 | 0.285 | 25,524.920 | 300,000 | 50,000 | 0.020 | 300,000 | 0.270 | ||
| 25/08/2025 | 0.260 | 25,829.910 | 60,000 | 350,000 | 0.140 | 20,000 | 0.263 | 40,000 | 0.263 |
| 22/08/2025 | 0.305 | 25,339.140 | 300,000 | 330,000 | 0.132 | 50,000 | 0.320 | 250,000 | 0.313 |
| 21/08/2025 | 0.330 | 25,104.610 | 300,000 | 130,000 | 0.052 | 200,000 | 0.329 | 100,000 | 0.325 |
| 20/08/2025 | 0.320 | 25,165.940 | 450,000 | 230,000 | 0.092 | 150,000 | 0.338 | 300,000 | 0.328 |
| 19/08/2025 | 0.325 | 25,122.900 | 490,000 | 80,000 | 0.032 | 280,000 | 0.327 | 200,000 | 0.322 |
| 18/08/2025 | 0.320 | 25,176.850 | 690,000 | 160,000 | 0.064 | 300,000 | 0.314 | 390,000 | 0.307 |
| 15/08/2025 | 0.325 | 25,270.070 | 1,260,000 | 70,000 | 0.028 | 1,110,000 | 0.323 | 150,000 | 0.320 |
| 14/08/2025 | 0.300 | 25,519.320 | 560,000 | 1,030,000 | 0.412 | 210,000 | 0.296 | 300,000 | 0.288 |
| 13/08/2025 | 0.295 | 25,613.670 | 980,000 | 940,000 | 0.376 | 50,000 | 0.305 | 930,000 | 0.310 |
| 12/08/2025 | 0.355 | 24,969.680 | 360,000 | 60,000 | 0.024 | 160,000 | 0.359 | 200,000 | 0.354 |
| 11/08/2025 | 0.365 | 24,906.810 | 0 | 20,000 | 0.008 | ||||
| 08/08/2025 | 0.365 | 24,858.820 | 250,000 | 20,000 | 0.008 | 200,000 | 0.358 | 50,000 | 0.355 |
| 07/08/2025 | 0.345 | 25,081.630 | 500,000 | 170,000 | 0.068 | 200,000 | 0.356 | 300,000 | 0.350 |
| 06/08/2025 | 0.355 | 24,910.630 | 150,000 | 70,000 | 0.028 | 50,000 | 0.360 | 100,000 | 0.355 |
| 05/08/2025 | 0.365 | 24,902.530 | 0 | 20,000 | 0.008 | ||||
| 04/08/2025 | 0.380 | 24,733.450 | 0 | 20,000 | 0.008 | ||||
| 01/08/2025 | 0.390 | 24,507.810 | 0 | 20,000 | 0.008 | ||||
| 31/07/2025 | 0.365 | 24,773.330 | 500,000 | 20,000 | 0.008 | 500,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |