62410 恒指法巴八甲熊Ｄ (R 熊证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.280 | 25,104.610 | 200,000 | 110,000 | 0.044 | 100,000 | 0.285 | 100,000 | 0.275 |
| 20/08/2025 | 0.275 | 25,165.940 | 0 | 110,000 | 0.044 | ||||
| 19/08/2025 | 0.275 | 25,122.900 | 0 | 110,000 | 0.044 | ||||
| 18/08/2025 | 0.270 | 25,176.850 | 680,000 | 110,000 | 0.044 | 680,000 | 0.255 | ||
| 15/08/2025 | 0.275 | 25,270.070 | 130,000 | 790,000 | 0.316 | 130,000 | 0.274 | ||
| 14/08/2025 | 0.250 | 25,519.320 | 1,310,000 | 920,000 | 0.368 | 330,000 | 0.250 | 980,000 | 0.249 |
| 13/08/2025 | 0.246 | 25,613.670 | 260,000 | 270,000 | 0.108 | 260,000 | 0.252 | ||
| 12/08/2025 | 0.310 | 24,969.680 | 0 | 10,000 | 0.004 | ||||
| 11/08/2025 | 0.315 | 24,906.810 | 0 | 10,000 | 0.004 | ||||
| 08/08/2025 | 0.315 | 24,858.820 | 0 | 10,000 | 0.004 | ||||
| 07/08/2025 | 0.305 | 25,081.630 | 0 | 10,000 | 0.004 | ||||
| 06/08/2025 | 0.315 | 24,910.630 | 0 | 10,000 | 0.004 | ||||
| 05/08/2025 | 0.320 | 24,902.530 | 0 | 10,000 | 0.004 | ||||
| 04/08/2025 | 0.335 | 24,733.450 | 10,000 | 10,000 | 0.004 | 10,000 | 0.340 | ||
| 01/08/2025 | 0.345 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.315 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.280 | 25,176.930 | 100,000 | 0 | 0.000 | 100,000 | 0.280 | ||
| 29/07/2025 | 0.248 | 25,524.450 | 0 | 100,000 | 0.040 | ||||
| 28/07/2025 | 0.245 | 25,562.130 | 0 | 100,000 | 0.040 | ||||
| 25/07/2025 | 0.255 | 25,388.350 | 100,000 | 100,000 | 0.040 | 50,000 | 0.245 | 50,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |