62408 恒指法巴八甲熊Ｃ (R 熊证)
按盘价 
0.242 -0.018 (-6.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.260 | 25,104.610 | 60,000 | 330,000 | 0.132 | 60,000 | 0.255 | ||
| 20/08/2025 | 0.255 | 25,165.940 | 30,000 | 270,000 | 0.108 | 10,000 | 0.280 | 20,000 | 0.265 |
| 19/08/2025 | 0.255 | 25,122.900 | 40,000 | 260,000 | 0.104 | 20,000 | 0.260 | 20,000 | 0.255 |
| 18/08/2025 | 0.255 | 25,176.850 | 1,370,000 | 260,000 | 0.104 | 1,370,000 | 0.239 | ||
| 15/08/2025 | 0.255 | 25,270.070 | 530,000 | 1,630,000 | 0.652 | 510,000 | 0.259 | 20,000 | 0.248 |
| 14/08/2025 | 0.232 | 25,519.320 | 2,120,000 | 2,120,000 | 0.848 | 330,000 | 0.223 | 1,650,000 | 0.224 |
| 13/08/2025 | 0.229 | 25,613.670 | 630,000 | 800,000 | 0.320 | 60,000 | 0.244 | 470,000 | 0.235 |
| 12/08/2025 | 0.290 | 24,969.680 | 10,000 | 390,000 | 0.156 | 10,000 | 0.290 | ||
| 11/08/2025 | 0.300 | 24,906.810 | 0 | 380,000 | 0.152 | ||||
| 08/08/2025 | 0.300 | 24,858.820 | 10,000 | 380,000 | 0.152 | 10,000 | 0.300 | ||
| 07/08/2025 | 0.280 | 25,081.630 | 10,000 | 390,000 | 0.156 | 10,000 | 0.280 | ||
| 06/08/2025 | 0.290 | 24,910.630 | 20,000 | 380,000 | 0.152 | 20,000 | 0.295 | ||
| 05/08/2025 | 0.305 | 24,902.530 | 0 | 360,000 | 0.144 | ||||
| 04/08/2025 | 0.315 | 24,733.450 | 10,000 | 360,000 | 0.144 | 10,000 | 0.315 | ||
| 01/08/2025 | 0.325 | 24,507.810 | 20,000 | 350,000 | 0.140 | 20,000 | 0.310 | ||
| 31/07/2025 | 0.300 | 24,773.330 | 80,000 | 370,000 | 0.148 | 80,000 | 0.296 | ||
| 30/07/2025 | 0.265 | 25,176.930 | 340,000 | 450,000 | 0.180 | 190,000 | 0.256 | 140,000 | 0.238 |
| 29/07/2025 | 0.232 | 25,524.450 | 410,000 | 500,000 | 0.200 | 250,000 | 0.248 | 160,000 | 0.241 |
| 28/07/2025 | 0.225 | 25,562.130 | 290,000 | 590,000 | 0.236 | 280,000 | 0.230 | 10,000 | 0.222 |
| 25/07/2025 | 0.240 | 25,388.350 | 1,230,000 | 860,000 | 0.344 | 1,020,000 | 0.229 | 210,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |