62407 恒指法巴八甲熊９ (R 熊证)
按盘价 
0.234 +0.006 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.228 | 25,165.940 | 100,000 | 1,860,000 | 0.744 | 100,000 | 0.248 | ||
| 19/08/2025 | 0.231 | 25,122.900 | 50,000 | 1,960,000 | 0.784 | 50,000 | 0.230 | ||
| 18/08/2025 | 0.227 | 25,176.850 | 380,000 | 2,010,000 | 0.804 | 190,000 | 0.221 | 190,000 | 0.217 |
| 15/08/2025 | 0.227 | 25,270.070 | 330,000 | 2,010,000 | 0.804 | 210,000 | 0.228 | 120,000 | 0.224 |
| 14/08/2025 | 0.204 | 25,519.320 | 590,000 | 2,100,000 | 0.840 | 300,000 | 0.200 | 200,000 | 0.190 |
| 13/08/2025 | 0.199 | 25,613.670 | 430,000 | 2,200,000 | 0.880 | 90,000 | 0.198 | 190,000 | 0.220 |
| 12/08/2025 | 0.265 | 24,969.680 | 0 | 2,100,000 | 0.840 | ||||
| 11/08/2025 | 0.270 | 24,906.810 | 0 | 2,100,000 | 0.840 | ||||
| 08/08/2025 | 0.270 | 24,858.820 | 0 | 2,100,000 | 0.840 | ||||
| 07/08/2025 | 0.255 | 25,081.630 | 0 | 2,100,000 | 0.840 | ||||
| 06/08/2025 | 0.270 | 24,910.630 | 0 | 2,100,000 | 0.840 | ||||
| 05/08/2025 | 0.275 | 24,902.530 | 0 | 2,100,000 | 0.840 | ||||
| 04/08/2025 | 0.290 | 24,733.450 | 170,000 | 2,100,000 | 0.840 | 170,000 | 0.310 | ||
| 01/08/2025 | 0.295 | 24,507.810 | 0 | 2,270,000 | 0.908 | ||||
| 31/07/2025 | 0.270 | 24,773.330 | 0 | 2,270,000 | 0.908 | ||||
| 30/07/2025 | 0.237 | 25,176.930 | 20,000 | 2,270,000 | 0.908 | 20,000 | 0.241 | ||
| 29/07/2025 | 0.205 | 25,524.450 | 560,000 | 2,290,000 | 0.916 | 560,000 | 0.222 | ||
| 28/07/2025 | 0.200 | 25,562.130 | 220,000 | 2,850,000 | 1.140 | 20,000 | 0.202 | 200,000 | 0.200 |
| 25/07/2025 | 0.213 | 25,388.350 | 380,000 | 2,670,000 | 1.068 | 380,000 | 0.204 | ||
| 24/07/2025 | 0.189 | 25,667.180 | 2,910,000 | 3,050,000 | 1.220 | 60,000 | 0.195 | 2,720,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |