62406 恒指法巴八甲熊８ (R 熊证)
按盘价 
0.086 -0.020 (-18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 25,104.610 | 100,000 | 2,210,000 | 0.884 | 100,000 | 0.106 | ||
| 20/08/2025 | 0.098 | 25,165.940 | 2,230,000 | 2,310,000 | 0.924 | 1,070,000 | 0.115 | 1,060,000 | 0.112 |
| 19/08/2025 | 0.100 | 25,122.900 | 1,940,000 | 2,320,000 | 0.928 | 970,000 | 0.103 | 800,000 | 0.104 |
| 18/08/2025 | 0.095 | 25,176.850 | 700,000 | 2,490,000 | 0.996 | 140,000 | 0.080 | 390,000 | 0.084 |
| 15/08/2025 | 0.093 | 25,270.070 | 600,000 | 2,240,000 | 0.896 | 250,000 | 0.099 | 350,000 | 0.094 |
| 14/08/2025 | 0.067 | 25,519.320 | 390,000 | 2,140,000 | 0.856 | 180,000 | 0.057 | 210,000 | 0.055 |
| 13/08/2025 | 0.062 | 25,613.670 | 990,000 | 2,110,000 | 0.844 | 490,000 | 0.071 | 390,000 | 0.076 |
| 12/08/2025 | 0.122 | 24,969.680 | 0 | 2,210,000 | 0.884 | ||||
| 11/08/2025 | 0.133 | 24,906.810 | 0 | 2,210,000 | 0.884 | ||||
| 08/08/2025 | 0.135 | 24,858.820 | 0 | 2,210,000 | 0.884 | ||||
| 07/08/2025 | 0.116 | 25,081.630 | 0 | 2,210,000 | 0.884 | ||||
| 06/08/2025 | 0.127 | 24,910.630 | 2,310,000 | 2,210,000 | 0.884 | 1,000,000 | 0.125 | 1,000,000 | 0.122 |
| 05/08/2025 | 0.133 | 24,902.530 | 60,000 | 2,210,000 | 0.884 | 60,000 | 0.128 | ||
| 04/08/2025 | 0.147 | 24,733.450 | 0 | 2,270,000 | 0.908 | ||||
| 01/08/2025 | 0.163 | 24,507.810 | 270,000 | 2,270,000 | 0.908 | 270,000 | 0.137 | ||
| 31/07/2025 | 0.136 | 24,773.330 | 2,420,000 | 2,540,000 | 1.016 | 2,320,000 | 0.132 | ||
| 30/07/2025 | 0.101 | 25,176.930 | 18,820,000 | 4,860,000 | 1.944 | 4,590,000 | 0.093 | 6,640,000 | 0.094 |
| 29/07/2025 | 0.071 | 25,524.450 | 14,560,000 | 2,810,000 | 1.124 | 5,940,000 | 0.084 | 7,080,000 | 0.086 |
| 28/07/2025 | 0.067 | 25,562.130 | 2,370,000 | 1,670,000 | 0.668 | 1,190,000 | 0.069 | 1,180,000 | 0.061 |
| 25/07/2025 | 0.082 | 25,388.350 | 1,770,000 | 1,680,000 | 0.672 | 1,080,000 | 0.073 | 690,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |