62405 中芯汇丰六一牛Ｂ (R 牛证)
按盘价 
0.231 +0.050 (+27.624%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.181 | 51.700 | 0 | 3,160,000 | 3.950 | ||||
| 20/08/2025 | 0.181 | 51.750 | 605,000 | 3,160,000 | 3.950 | 205,000 | 0.181 | 200,000 | 0.164 |
| 19/08/2025 | 0.165 | 50.050 | 85,000 | 3,165,000 | 3.960 | 40,000 | 0.171 | 5,000 | 0.165 |
| 18/08/2025 | 0.182 | 51.800 | 7,875,000 | 3,200,000 | 4.000 | 6,140,000 | 0.188 | ||
| 15/08/2025 | 0.191 | 52.750 | 2,625,000 | 9,340,000 | 11.680 | 2,615,000 | 0.191 | ||
| 14/08/2025 | 0.180 | 52.000 | 5,065,000 | 11,955,000 | 14.940 | ||||
| 13/08/2025 | 0.181 | 52.050 | 720,000 | 11,955,000 | 14.940 | ||||
| 12/08/2025 | 0.174 | 51.150 | 1,065,000 | 11,955,000 | 14.940 | 10,000 | 0.153 | ||
| 11/08/2025 | 0.147 | 48.700 | 1,100,000 | 11,965,000 | 14.960 | 100,000 | 0.144 | 400,000 | 0.145 |
| 08/08/2025 | 0.150 | 48.660 | 2,425,000 | 11,665,000 | 14.580 | 145,000 | 0.160 | 2,070,000 | 0.161 |
| 07/08/2025 | 0.191 | 53.000 | 1,325,000 | ||||||
| 06/08/2025 | 0.189 | 52.600 | 6,670,000 | 9,740,000 | 12.180 | ||||
| 05/08/2025 | 0.170 | 51.000 | 0 | 9,740,000 | 12.180 | ||||
| 04/08/2025 | 0.174 | 51.500 | 0 | 9,740,000 | 12.180 | ||||
| 01/08/2025 | 0.164 | 50.050 | 925,000 | 9,740,000 | 12.180 | 925,000 | 0.179 | ||
| 31/07/2025 | 0.171 | 51.100 | 2,855,000 | 10,665,000 | 13.330 | 2,225,000 | 0.188 | ||
| 30/07/2025 | 0.163 | 50.200 | 1,295,000 | 12,890,000 | 16.110 | ||||
| 29/07/2025 | 0.192 | 53.350 | 0 | 12,890,000 | 16.110 | ||||
| 28/07/2025 | 0.190 | 53.100 | 5,000 | 12,890,000 | 16.110 | ||||
| 25/07/2025 | 0.189 | 52.750 | 2,080,000 | 12,890,000 | 16.110 | 1,000,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |