62402 恒指法巴八甲熊６ (R 熊证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.106 | 24,998.820 | 105,310,000 | 22,500,000 | 9.000 | 15,760,000 | 0.109 | 10,850,000 | 0.113 |
| 27/08/2025 | 0.089 | 25,201.760 | 218,420,000 | 27,410,000 | 10.964 | 48,710,000 | 0.067 | 66,230,000 | 0.065 |
| 26/08/2025 | 0.058 | 25,524.920 | 115,530,000 | 9,890,000 | 3.956 | 35,820,000 | 0.039 | 39,360,000 | 0.040 |
| 25/08/2025 | 0.027 | 25,829.910 | 102,890,000 | 6,350,000 | 2.540 | 24,450,000 | 0.031 | 23,330,000 | 0.038 |
| 22/08/2025 | 0.079 | 25,339.140 | 9,430,000 | 7,470,000 | 2.988 | 3,080,000 | 0.085 | 20,000 | 0.095 |
| 21/08/2025 | 0.100 | 25,104.610 | 13,580,000 | 10,530,000 | 4.212 | 2,930,000 | 0.098 | 1,630,000 | 0.097 |
| 20/08/2025 | 0.092 | 25,165.940 | 24,080,000 | 11,830,000 | 4.732 | 4,490,000 | 0.101 | 5,010,000 | 0.107 |
| 19/08/2025 | 0.096 | 25,122.900 | 17,940,000 | 11,310,000 | 4.524 | 1,690,000 | 0.097 | 4,820,000 | 0.092 |
| 18/08/2025 | 0.090 | 25,176.850 | 22,550,000 | 8,180,000 | 3.272 | 5,900,000 | 0.081 | 3,610,000 | 0.075 |
| 15/08/2025 | 0.087 | 25,270.070 | 29,310,000 | 10,470,000 | 4.188 | 10,350,000 | 0.087 | 7,080,000 | 0.085 |
| 14/08/2025 | 0.062 | 25,519.320 | 179,950,000 | 13,740,000 | 5.496 | 41,450,000 | 0.047 | 41,590,000 | 0.047 |
| 13/08/2025 | 0.056 | 25,613.670 | 59,980,000 | 13,600,000 | 5.440 | 14,680,000 | 0.073 | 11,160,000 | 0.078 |
| 12/08/2025 | 0.117 | 24,969.680 | 5,400,000 | 17,120,000 | 6.848 | 320,000 | 0.126 | 3,800,000 | 0.119 |
| 11/08/2025 | 0.126 | 24,906.810 | 2,700,000 | 13,640,000 | 5.456 | 1,640,000 | 0.128 | 760,000 | 0.128 |
| 08/08/2025 | 0.130 | 24,858.820 | 4,210,000 | 14,520,000 | 5.808 | 1,250,000 | 0.120 | 1,130,000 | 0.129 |
| 07/08/2025 | 0.110 | 25,081.630 | 15,560,000 | 14,640,000 | 5.856 | 5,590,000 | 0.116 | 520,000 | 0.114 |
| 06/08/2025 | 0.122 | 24,910.630 | 12,680,000 | 19,710,000 | 7.884 | 360,000 | 0.125 | 7,170,000 | 0.119 |
| 05/08/2025 | 0.128 | 24,902.530 | 7,130,000 | 12,900,000 | 5.160 | 4,680,000 | 0.131 | 10,000 | 0.128 |
| 04/08/2025 | 0.141 | 24,733.450 | 14,370,000 | 17,570,000 | 7.028 | 8,170,000 | 0.168 | 350,000 | 0.152 |
| 01/08/2025 | 0.158 | 24,507.810 | 54,570,000 | 25,390,000 | 10.156 | 1,490,000 | 0.131 | 560,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |