62401 恒指法巴八甲熊４ (R 熊证)
按盘价 
0.224 +0.018 (+8.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.206 | 25,201.760 | 19,250,000 | 8,070,000 | 3.228 | 670,000 | 0.167 | 3,890,000 | 0.176 |
| 26/08/2025 | 0.176 | 25,524.920 | 11,810,000 | 4,850,000 | 1.940 | 910,000 | 0.172 | 4,310,000 | 0.155 |
| 25/08/2025 | 0.153 | 25,829.910 | 1,230,000 | 1,450,000 | 0.580 | 400,000 | 0.159 | ||
| 22/08/2025 | 0.198 | 25,339.140 | 0 | 1,050,000 | 0.420 | ||||
| 21/08/2025 | 0.216 | 25,104.610 | 0 | 1,050,000 | 0.420 | ||||
| 20/08/2025 | 0.210 | 25,165.940 | 0 | 1,050,000 | 0.420 | ||||
| 19/08/2025 | 0.213 | 25,122.900 | 0 | 1,050,000 | 0.420 | ||||
| 18/08/2025 | 0.210 | 25,176.850 | 100,000 | 1,050,000 | 0.420 | 10,000 | 0.202 | 90,000 | 0.193 |
| 15/08/2025 | 0.209 | 25,270.070 | 30,000 | 970,000 | 0.388 | 10,000 | 0.214 | 20,000 | 0.212 |
| 14/08/2025 | 0.186 | 25,519.320 | 520,000 | 960,000 | 0.384 | 290,000 | 0.177 | 120,000 | 0.171 |
| 13/08/2025 | 0.180 | 25,613.670 | 860,000 | 1,130,000 | 0.452 | 390,000 | 0.183 | 270,000 | 0.186 |
| 12/08/2025 | 0.239 | 24,969.680 | 30,000 | 1,250,000 | 0.500 | 10,000 | 0.241 | 20,000 | 0.238 |
| 11/08/2025 | 0.250 | 24,906.810 | 0 | 1,240,000 | 0.496 | ||||
| 08/08/2025 | 0.250 | 24,858.820 | 100,000 | 1,240,000 | 0.496 | 100,000 | 0.246 | ||
| 07/08/2025 | 0.233 | 25,081.630 | 120,000 | 1,340,000 | 0.536 | 10,000 | 0.242 | 110,000 | 0.233 |
| 06/08/2025 | 0.244 | 24,910.630 | 20,000 | 1,240,000 | 0.496 | 10,000 | 0.243 | 10,000 | 0.240 |
| 05/08/2025 | 0.255 | 24,902.530 | 0 | 1,240,000 | 0.496 | ||||
| 04/08/2025 | 0.265 | 24,733.450 | 0 | 1,240,000 | 0.496 | ||||
| 01/08/2025 | 0.275 | 24,507.810 | 10,000 | 1,240,000 | 0.496 | 10,000 | 0.270 | ||
| 31/07/2025 | 0.250 | 24,773.330 | 280,000 | 1,250,000 | 0.500 | 260,000 | 0.244 | 20,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |