62398 恒指法巴八甲熊Ｖ (R 熊证)
按盘价 
0.215 +0.018 (+9.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.197 | 25,201.760 | 13,760,000 | 5,400,000 | 2.160 | 2,320,000 | 0.185 | 310,000 | 0.158 |
| 26/08/2025 | 0.167 | 25,524.920 | 10,820,000 | 7,410,000 | 2.964 | 100,000 | 0.157 | 5,470,000 | 0.146 |
| 25/08/2025 | 0.144 | 25,829.910 | 860,000 | 2,040,000 | 0.816 | 200,000 | 0.134 | 240,000 | 0.151 |
| 22/08/2025 | 0.188 | 25,339.140 | 200,000 | 2,000,000 | 0.800 | 40,000 | 0.200 | 160,000 | 0.190 |
| 21/08/2025 | 0.209 | 25,104.610 | 1,260,000 | 1,880,000 | 0.752 | 1,170,000 | 0.204 | ||
| 20/08/2025 | 0.200 | 25,165.940 | 5,480,000 | 3,050,000 | 1.220 | 3,080,000 | 0.215 | 670,000 | 0.210 |
| 19/08/2025 | 0.203 | 25,122.900 | 1,930,000 | 5,460,000 | 2.184 | 1,120,000 | 0.204 | 810,000 | 0.202 |
| 18/08/2025 | 0.200 | 25,176.850 | 2,600,000 | 5,770,000 | 2.308 | 1,310,000 | 0.183 | 760,000 | 0.186 |
| 15/08/2025 | 0.199 | 25,270.070 | 2,000,000 | 6,320,000 | 2.528 | 940,000 | 0.197 | 380,000 | 0.198 |
| 14/08/2025 | 0.177 | 25,519.320 | 14,440,000 | 6,880,000 | 2.752 | 110,000 | 0.158 | 3,860,000 | 0.171 |
| 13/08/2025 | 0.171 | 25,613.670 | 3,190,000 | 3,130,000 | 1.252 | 50,000 | 0.184 | 1,320,000 | 0.179 |
| 12/08/2025 | 0.228 | 24,969.680 | 350,000 | 1,860,000 | 0.744 | 110,000 | 0.231 | 240,000 | 0.236 |
| 11/08/2025 | 0.240 | 24,906.810 | 100,000 | 1,730,000 | 0.692 | 50,000 | 0.240 | 50,000 | 0.236 |
| 08/08/2025 | 0.244 | 24,858.820 | 460,000 | 1,730,000 | 0.692 | 70,000 | 0.236 | 390,000 | 0.238 |
| 07/08/2025 | 0.224 | 25,081.630 | 110,000 | 1,410,000 | 0.564 | 30,000 | 0.235 | 80,000 | 0.227 |
| 06/08/2025 | 0.236 | 24,910.630 | 0 | 1,360,000 | 0.544 | ||||
| 05/08/2025 | 0.241 | 24,902.530 | 150,000 | 1,360,000 | 0.544 | 150,000 | 0.250 | ||
| 04/08/2025 | 0.260 | 24,733.450 | 0 | 1,210,000 | 0.484 | ||||
| 01/08/2025 | 0.265 | 24,507.810 | 60,000 | 1,210,000 | 0.484 | 60,000 | 0.240 | ||
| 31/07/2025 | 0.244 | 24,773.330 | 110,000 | 1,150,000 | 0.460 | 100,000 | 0.234 | 10,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |