62396 恒指法巴八甲熊Ｕ (R 熊证)
按盘价 
0.179 -0.020 (-10.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.199 | 25,104.610 | 1,400,000 | 5,940,000 | 2.376 | 700,000 | 0.204 | 500,000 | 0.192 |
| 20/08/2025 | 0.191 | 25,165.940 | 1,110,000 | 6,140,000 | 2.456 | 730,000 | 0.199 | 350,000 | 0.205 |
| 19/08/2025 | 0.196 | 25,122.900 | 1,100,000 | 6,520,000 | 2.608 | 300,000 | 0.198 | 800,000 | 0.193 |
| 18/08/2025 | 0.190 | 25,176.850 | 2,400,000 | 6,020,000 | 2.408 | 650,000 | 0.177 | 1,000,000 | 0.179 |
| 15/08/2025 | 0.190 | 25,270.070 | 1,020,000 | 5,670,000 | 2.268 | 540,000 | 0.193 | 380,000 | 0.189 |
| 14/08/2025 | 0.167 | 25,519.320 | 1,420,000 | 5,830,000 | 2.332 | 500,000 | 0.160 | 500,000 | 0.150 |
| 13/08/2025 | 0.162 | 25,613.670 | 430,000 | 5,830,000 | 2.332 | 50,000 | 0.161 | 70,000 | 0.178 |
| 12/08/2025 | 0.219 | 24,969.680 | 270,000 | 5,810,000 | 2.324 | 90,000 | 0.217 | 100,000 | 0.229 |
| 11/08/2025 | 0.231 | 24,906.810 | 0 | 5,800,000 | 2.320 | ||||
| 08/08/2025 | 0.232 | 24,858.820 | 860,000 | 5,800,000 | 2.320 | 800,000 | 0.227 | 50,000 | 0.231 |
| 07/08/2025 | 0.214 | 25,081.630 | 850,000 | 6,550,000 | 2.620 | 700,000 | 0.220 | ||
| 06/08/2025 | 0.225 | 24,910.630 | 200,000 | 7,250,000 | 2.900 | 100,000 | 0.224 | 100,000 | 0.225 |
| 05/08/2025 | 0.231 | 24,902.530 | 350,000 | 7,250,000 | 2.900 | 100,000 | 0.239 | 250,000 | 0.241 |
| 04/08/2025 | 0.246 | 24,733.450 | 1,020,000 | 7,100,000 | 2.840 | 920,000 | 0.269 | 100,000 | 0.246 |
| 01/08/2025 | 0.260 | 24,507.810 | 3,630,000 | 7,920,000 | 3.168 | 550,000 | 0.247 | 1,010,000 | 0.234 |
| 31/07/2025 | 0.233 | 24,773.330 | 2,750,000 | 7,460,000 | 2.984 | 1,600,000 | 0.226 | 1,100,000 | 0.229 |
| 30/07/2025 | 0.198 | 25,176.930 | 1,670,000 | 7,960,000 | 3.184 | 810,000 | 0.192 | 630,000 | 0.193 |
| 29/07/2025 | 0.167 | 25,524.450 | 2,190,000 | 8,140,000 | 3.256 | 1,030,000 | 0.182 | 80,000 | 0.181 |
| 28/07/2025 | 0.162 | 25,562.130 | 2,000,000 | 9,090,000 | 3.636 | 100,000 | 0.168 | 1,350,000 | 0.160 |
| 25/07/2025 | 0.177 | 25,388.350 | 4,320,000 | 7,840,000 | 3.136 | 2,120,000 | 0.161 | 50,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |