62394 恒指法巴八甲熊Ｐ (R 熊证)
按盘价 
0.162 -0.020 (-10.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.182 | 25,104.610 | 100,000 | 670,000 | 0.268 | 100,000 | 0.190 | ||
| 20/08/2025 | 0.175 | 25,165.940 | 0 | 770,000 | 0.308 | ||||
| 19/08/2025 | 0.179 | 25,122.900 | 410,000 | 770,000 | 0.308 | 100,000 | 0.180 | 110,000 | 0.178 |
| 18/08/2025 | 0.172 | 25,176.850 | 1,830,000 | 760,000 | 0.304 | 1,250,000 | 0.159 | 60,000 | 0.157 |
| 15/08/2025 | 0.171 | 25,270.070 | 6,540,000 | 1,950,000 | 0.780 | 160,000 | 0.173 | ||
| 14/08/2025 | 0.149 | 25,519.320 | 2,760,000 | 2,110,000 | 0.844 | 1,520,000 | 0.131 | 620,000 | 0.132 |
| 13/08/2025 | 0.144 | 25,613.670 | 2,750,000 | 3,010,000 | 1.204 | 210,000 | 0.157 | 2,540,000 | 0.158 |
| 12/08/2025 | 0.203 | 24,969.680 | 0 | 680,000 | 0.272 | ||||
| 11/08/2025 | 0.213 | 24,906.810 | 420,000 | 680,000 | 0.272 | 210,000 | 0.222 | 210,000 | 0.213 |
| 08/08/2025 | 0.215 | 24,858.820 | 0 | 680,000 | 0.272 | ||||
| 07/08/2025 | 0.196 | 25,081.630 | 540,000 | 680,000 | 0.272 | 220,000 | 0.195 | 320,000 | 0.196 |
| 06/08/2025 | 0.208 | 24,910.630 | 0 | 580,000 | 0.232 | ||||
| 05/08/2025 | 0.214 | 24,902.530 | 100,000 | 580,000 | 0.232 | 100,000 | 0.214 | ||
| 04/08/2025 | 0.228 | 24,733.450 | 30,000 | 480,000 | 0.192 | 30,000 | 0.247 | ||
| 01/08/2025 | 0.242 | 24,507.810 | 1,570,000 | 450,000 | 0.180 | 930,000 | 0.226 | 640,000 | 0.223 |
| 31/07/2025 | 0.215 | 24,773.330 | 180,000 | 740,000 | 0.296 | 130,000 | 0.209 | ||
| 30/07/2025 | 0.180 | 25,176.930 | 210,000 | 870,000 | 0.348 | 150,000 | 0.174 | 30,000 | 0.173 |
| 29/07/2025 | 0.150 | 25,524.450 | 30,000 | 990,000 | 0.396 | 10,000 | 0.168 | ||
| 28/07/2025 | 0.145 | 25,562.130 | 140,000 | 1,000,000 | 0.400 | 70,000 | 0.149 | 30,000 | 0.152 |
| 25/07/2025 | 0.159 | 25,388.350 | 270,000 | 1,040,000 | 0.416 | 10,000 | 0.159 | 50,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |