62372 百度摩利六乙熊Ｂ (R 熊证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.430 | 124.600 | 0 | 50,000 | 0.083 | ||||
| 20/04/2026 | 0.440 | 122.800 | 0 | 50,000 | 0.083 | ||||
| 17/04/2026 | 0.445 | 121.900 | 0 | 50,000 | 0.083 | ||||
| 16/04/2026 | 0.430 | 123.300 | 0 | 50,000 | 0.083 | ||||
| 15/04/2026 | 0.520 | 114.500 | 0 | 50,000 | 0.083 | ||||
| 14/04/2026 | 0.560 | 111.100 | 0 | 50,000 | 0.083 | ||||
| 13/04/2026 | 0.580 | 107.400 | 0 | 50,000 | 0.083 | ||||
| 10/04/2026 | 0.560 | 108.600 | 0 | 50,000 | 0.083 | ||||
| 09/04/2026 | 0.550 | 109.600 | 0 | 50,000 | 0.083 | ||||
| 08/04/2026 | 0.550 | 111.600 | 0 | 50,000 | 0.083 | ||||
| 02/04/2026 | 0.570 | 108.800 | 0 | 50,000 | 0.083 | ||||
| 01/04/2026 | 0.570 | 109.600 | 0 | 50,000 | 0.083 | ||||
| 31/03/2026 | 0.590 | 105.700 | 0 | 50,000 | 0.083 | ||||
| 30/03/2026 | 0.590 | 105.600 | 0 | 50,000 | 0.083 | ||||
| 27/03/2026 | 0.560 | 108.400 | 0 | 50,000 | 0.083 | ||||
| 26/03/2026 | 0.550 | 109.400 | 0 | 50,000 | 0.083 | ||||
| 25/03/2026 | 0.540 | 112.000 | 0 | 50,000 | 0.083 | ||||
| 24/03/2026 | 0.540 | 112.600 | 0 | 50,000 | 0.083 | ||||
| 23/03/2026 | 0.550 | 109.800 | 0 | 50,000 | 0.083 | ||||
| 20/03/2026 | 0.495 | 115.600 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |