62354 恒指花旗六五熊Ｕ (R 熊证)
按盘价 
0.158 -0.014 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.158 | 25,339.140 | 0 | ||||||
| 21/08/2025 | 0.172 | 25,104.610 | 0 | 10,000,000 | 6.670 | ||||
| 20/08/2025 | 0.170 | 25,165.940 | 9,190,000 | 10,000,000 | 6.670 | 3,470,000 | 0.182 | 3,470,000 | 0.190 |
| 19/08/2025 | 0.171 | 25,122.900 | 0 | 10,000,000 | 6.670 | ||||
| 18/08/2025 | 0.166 | 25,176.850 | 0 | 10,000,000 | 6.670 | ||||
| 15/08/2025 | 0.166 | 25,270.070 | 100,000 | 10,000,000 | 6.670 | 100,000 | 0.166 | ||
| 14/08/2025 | 0.141 | 25,519.320 | 450,000 | 10,100,000 | 6.730 | 300,000 | 0.124 | 150,000 | 0.141 |
| 13/08/2025 | 0.135 | 25,613.670 | 10,000,000 | 10,250,000 | 6.830 | 10,000,000 | 0.148 | ||
| 12/08/2025 | 0.198 | 24,969.680 | 0 | 20,250,000 | 13.500 | ||||
| 11/08/2025 | 0.209 | 24,906.810 | 0 | 20,250,000 | 13.500 | ||||
| 08/08/2025 | 0.209 | 24,858.820 | 0 | 20,250,000 | 13.500 | ||||
| 07/08/2025 | 0.190 | 25,081.630 | 0 | 20,250,000 | 13.500 | ||||
| 06/08/2025 | 0.198 | 24,910.630 | 150,000 | 20,250,000 | 13.500 | 150,000 | 0.195 | ||
| 05/08/2025 | 0.210 | 24,902.530 | 0 | 20,100,000 | 13.400 | ||||
| 04/08/2025 | 0.221 | 24,733.450 | 0 | 20,100,000 | 13.400 | ||||
| 01/08/2025 | 0.238 | 24,507.810 | 20,000 | 20,100,000 | 13.400 | 10,000 | 0.219 | 10,000 | 0.210 |
| 31/07/2025 | 0.212 | 24,773.330 | 150,000 | 20,100,000 | 13.400 | 150,000 | 0.205 | ||
| 30/07/2025 | 0.170 | 25,176.930 | 1,160,000 | 20,250,000 | 13.500 | 580,000 | 0.149 | 580,000 | 0.160 |
| 29/07/2025 | 0.138 | 25,524.450 | 11,190,000 | 20,250,000 | 13.500 | 670,000 | 0.152 | 10,520,000 | 0.138 |
| 28/07/2025 | 0.134 | 25,562.130 | 10,300,000 | 10,400,000 | 6.930 | 10,300,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |