62353 恒指汇丰八三熊８ (R 熊证)
按盘价 
0.072 -0.019 (-20.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.091 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.084 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.087 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.080 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.078 | 25,270.070 | 3,560,000 | 0 | 0.000 | 1,880,000 | 0.077 | 1,680,000 | 0.079 |
| 14/08/2025 | 0.051 | 25,519.320 | 1,980,000 | 200,000 | 0.100 | 900,000 | 0.040 | 1,080,000 | 0.041 |
| 13/08/2025 | 0.045 | 25,613.670 | 5,550,000 | 20,000 | 0.010 | 3,840,000 | 0.051 | 20,000 | 0.059 |
| 12/08/2025 | 0.109 | 24,969.680 | 0 | 3,840,000 | 1.920 | ||||
| 11/08/2025 | 0.120 | 24,906.810 | 0 | 3,840,000 | 1.920 | ||||
| 08/08/2025 | 0.123 | 24,858.820 | 0 | 3,840,000 | 1.920 | ||||
| 07/08/2025 | 0.101 | 25,081.630 | 9,530,000 | 3,840,000 | 1.920 | 3,160,000 | 0.109 | 490,000 | 0.108 |
| 06/08/2025 | 0.113 | 24,910.630 | 16,270,000 | 6,510,000 | 3.260 | 640,000 | 0.114 | 5,790,000 | 0.117 |
| 05/08/2025 | 0.122 | 24,902.530 | 15,510,000 | 1,360,000 | 0.680 | 6,620,000 | 0.120 | 7,980,000 | 0.119 |
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |