62347 恒指花旗六五熊Ｔ (R 熊证)
按盘价 
0.166 +0.018 (+12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.148 | 25,201.760 | 11,020,000 | 2,790,000 | 1.860 | 10,570,000 | 0.130 | 450,000 | 0.106 |
| 26/08/2025 | 0.117 | 25,524.920 | 920,000 | 12,910,000 | 8.610 | 920,000 | 0.109 | ||
| 25/08/2025 | 0.088 | 25,829.910 | 1,360,000 | 13,830,000 | 9.220 | 160,000 | 0.086 | 1,200,000 | 0.095 |
| 22/08/2025 | 0.138 | 25,339.140 | 0 | 12,790,000 | 8.530 | ||||
| 21/08/2025 | 0.153 | 25,104.610 | 0 | 12,790,000 | 8.530 | ||||
| 20/08/2025 | 0.151 | 25,165.940 | 0 | 12,790,000 | 8.530 | ||||
| 19/08/2025 | 0.153 | 25,122.900 | 200,000 | 12,790,000 | 8.530 | 200,000 | 0.153 | ||
| 18/08/2025 | 0.146 | 25,176.850 | 0 | 12,590,000 | 8.390 | ||||
| 15/08/2025 | 0.144 | 25,270.070 | 0 | 12,590,000 | 8.390 | ||||
| 14/08/2025 | 0.120 | 25,519.320 | 140,000 | 12,590,000 | 8.390 | 20,000 | 0.106 | 120,000 | 0.103 |
| 13/08/2025 | 0.115 | 25,613.670 | 5,420,000 | 12,490,000 | 8.330 | 5,210,000 | 0.128 | 210,000 | 0.117 |
| 12/08/2025 | 0.178 | 24,969.680 | 640,000 | 17,490,000 | 11.660 | 640,000 | 0.194 | ||
| 11/08/2025 | 0.190 | 24,906.810 | 0 | 16,850,000 | 11.230 | ||||
| 08/08/2025 | 0.190 | 24,858.820 | 0 | 16,850,000 | 11.230 | ||||
| 07/08/2025 | 0.171 | 25,081.630 | 0 | 16,850,000 | 11.230 | ||||
| 06/08/2025 | 0.182 | 24,910.630 | 1,300,000 | 16,850,000 | 11.230 | 870,000 | 0.185 | ||
| 05/08/2025 | 0.185 | 24,902.530 | 2,650,000 | 15,980,000 | 10.650 | 1,760,000 | 0.190 | 890,000 | 0.202 |
| 04/08/2025 | 0.201 | 24,733.450 | 5,650,000 | 16,850,000 | 11.230 | 300,000 | 0.203 | 5,350,000 | 0.201 |
| 01/08/2025 | 0.219 | 24,507.810 | 300,000 | 11,800,000 | 7.870 | 300,000 | 0.194 | ||
| 31/07/2025 | 0.193 | 24,773.330 | 0 | 11,500,000 | 7.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |