62338 恒指花旗六四熊８ (R 熊证)
按盘价 
0.116 -0.020 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.116 | 25,339.140 | 120,000 | ||||||
| 21/08/2025 | 0.136 | 25,104.610 | 30,000 | 10,120,000 | 6.750 | 10,000 | 0.132 | 20,000 | 0.138 |
| 20/08/2025 | 0.130 | 25,165.940 | 5,210,000 | 10,110,000 | 6.740 | 2,220,000 | 0.145 | 2,170,000 | 0.153 |
| 19/08/2025 | 0.131 | 25,122.900 | 0 | 10,160,000 | 6.770 | ||||
| 18/08/2025 | 0.127 | 25,176.850 | 790,000 | 10,160,000 | 6.770 | 440,000 | 0.114 | 350,000 | 0.114 |
| 15/08/2025 | 0.126 | 25,270.070 | 260,000 | 10,250,000 | 6.830 | 90,000 | 0.121 | 170,000 | 0.126 |
| 14/08/2025 | 0.099 | 25,519.320 | 310,000 | 10,170,000 | 6.780 | 210,000 | 0.097 | 100,000 | 0.098 |
| 13/08/2025 | 0.095 | 25,613.670 | 200,000 | 10,280,000 | 6.850 | 200,000 | 0.096 | ||
| 12/08/2025 | 0.158 | 24,969.680 | 0 | 10,080,000 | 6.720 | ||||
| 11/08/2025 | 0.169 | 24,906.810 | 0 | 10,080,000 | 6.720 | ||||
| 08/08/2025 | 0.169 | 24,858.820 | 0 | 10,080,000 | 6.720 | ||||
| 07/08/2025 | 0.150 | 25,081.630 | 0 | 10,080,000 | 6.720 | ||||
| 06/08/2025 | 0.161 | 24,910.630 | 0 | 10,080,000 | 6.720 | ||||
| 05/08/2025 | 0.170 | 24,902.530 | 0 | 10,080,000 | 6.720 | ||||
| 04/08/2025 | 0.181 | 24,733.450 | 0 | 10,080,000 | 6.720 | ||||
| 01/08/2025 | 0.199 | 24,507.810 | 0 | 10,080,000 | 6.720 | ||||
| 31/07/2025 | 0.173 | 24,773.330 | 80,000 | 10,080,000 | 6.720 | 80,000 | 0.167 | ||
| 30/07/2025 | 0.131 | 25,176.930 | 6,250,000 | 10,160,000 | 6.770 | 900,000 | 0.124 | 5,350,000 | 0.128 |
| 29/07/2025 | 0.101 | 25,524.450 | 1,170,000 | 5,710,000 | 3.810 | 540,000 | 0.108 | 500,000 | 0.108 |
| 28/07/2025 | 0.096 | 25,562.130 | 11,280,000 | 5,750,000 | 3.830 | 2,250,000 | 0.094 | 7,490,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |