62334 恒指花旗六乙熊Ｄ (R 熊证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.113 | 25,201.760 | 26,570,000 | 2,890,000 | 1.930 | 12,620,000 | 0.082 | 8,000,000 | 0.080 |
| 26/08/2025 | 0.078 | 25,524.920 | 189,080,000 | 7,510,000 | 5.010 | 88,110,000 | 0.052 | 88,460,000 | 0.052 |
| 25/08/2025 | 0.050 | 25,829.910 | 945,150,000 | 7,160,000 | 4.770 | 441,210,000 | 0.049 | 447,620,000 | 0.049 |
| 22/08/2025 | 0.102 | 25,339.140 | 100,000 | 750,000 | 0.500 | 100,000 | 0.111 | ||
| 21/08/2025 | 0.120 | 25,104.610 | 1,150,000 | 850,000 | 0.570 | 1,060,000 | 0.123 | 90,000 | 0.120 |
| 20/08/2025 | 0.112 | 25,165.940 | 550,000 | 1,820,000 | 1.210 | 230,000 | 0.124 | 320,000 | 0.119 |
| 19/08/2025 | 0.116 | 25,122.900 | 360,000 | 1,730,000 | 1.150 | 150,000 | 0.118 | 210,000 | 0.113 |
| 18/08/2025 | 0.107 | 25,176.850 | 2,330,000 | 1,670,000 | 1.110 | 1,140,000 | 0.098 | 990,000 | 0.092 |
| 15/08/2025 | 0.106 | 25,270.070 | 2,320,000 | 1,820,000 | 1.210 | 1,180,000 | 0.109 | 100,000 | 0.107 |
| 14/08/2025 | 0.081 | 25,519.320 | 21,540,000 | 2,900,000 | 1.930 | 14,500,000 | 0.078 | 1,630,000 | 0.065 |
| 13/08/2025 | 0.074 | 25,613.670 | 11,960,000 | 15,770,000 | 10.510 | 6,340,000 | 0.087 | 5,290,000 | 0.082 |
| 12/08/2025 | 0.139 | 24,969.680 | 300,000 | 16,820,000 | 11.210 | 70,000 | 0.146 | 230,000 | 0.144 |
| 11/08/2025 | 0.150 | 24,906.810 | 100,000 | 16,660,000 | 11.110 | 40,000 | 0.151 | 60,000 | 0.151 |
| 08/08/2025 | 0.154 | 24,858.820 | 350,000 | 16,640,000 | 11.090 | 280,000 | 0.144 | 70,000 | 0.144 |
| 07/08/2025 | 0.129 | 25,081.630 | 230,000 | 16,850,000 | 11.230 | 60,000 | 0.143 | 170,000 | 0.132 |
| 06/08/2025 | 0.141 | 24,910.630 | 410,000 | 16,740,000 | 11.160 | 220,000 | 0.149 | 190,000 | 0.143 |
| 05/08/2025 | 0.148 | 24,902.530 | 800,000 | 16,770,000 | 11.180 | 240,000 | 0.151 | 550,000 | 0.148 |
| 04/08/2025 | 0.158 | 24,733.450 | 1,240,000 | 16,460,000 | 10.970 | 500,000 | 0.162 | 740,000 | 0.166 |
| 01/08/2025 | 0.180 | 24,507.810 | 700,000 | 16,220,000 | 10.810 | 600,000 | 0.171 | 100,000 | 0.155 |
| 31/07/2025 | 0.158 | 24,773.330 | 2,190,000 | 16,720,000 | 11.150 | 2,120,000 | 0.145 | 20,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |