62332 建行摩通八五牛Ａ (R 牛证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.034 | 7.490 | 17,410,000 | 47,040,000 | 78.400 | 6,690,000 | 0.035 | 190,000 | 0.040 |
| 26/08/2025 | 0.041 | 7.550 | 4,270,000 | 53,540,000 | 89.233 | 3,610,000 | 0.041 | 620,000 | 0.046 |
| 25/08/2025 | 0.053 | 7.730 | 1,010,000 | 56,530,000 | 94.217 | 690,000 | 0.053 | ||
| 22/08/2025 | 0.053 | 7.750 | 260,000 | 55,840,000 | 93.067 | 210,000 | 0.051 | 50,000 | 0.052 |
| 21/08/2025 | 0.052 | 7.740 | 40,000 | 56,000,000 | 93.333 | 40,000 | 0.052 | ||
| 20/08/2025 | 0.054 | 7.750 | 130,000 | 56,040,000 | 93.400 | 20,000 | 0.054 | 30,000 | 0.056 |
| 19/08/2025 | 0.053 | 7.710 | 300,000 | 56,030,000 | 93.383 | 140,000 | 0.053 | ||
| 18/08/2025 | 0.053 | 7.710 | 5,070,000 | 55,890,000 | 93.150 | 3,720,000 | 0.055 | 390,000 | 0.053 |
| 15/08/2025 | 0.056 | 7.800 | 1,190,000 | 59,220,000 | 98.700 | 900,000 | 0.056 | 120,000 | 0.054 |
| 14/08/2025 | 0.075 | 7.980 | 2,330,000 | 60,000,000 | 100.000 | ||||
| 13/08/2025 | 0.075 | 8.020 | 4,110,000 | 60,000,000 | 100.000 | 100,000 | 0.066 | 790,000 | 0.070 |
| 12/08/2025 | 0.069 | 7.950 | 860,000 | 59,310,000 | 98.850 | 860,000 | 0.069 | ||
| 11/08/2025 | 0.064 | 7.930 | 220,000 | 58,450,000 | 97.417 | 220,000 | 0.062 | ||
| 08/08/2025 | 0.068 | 7.940 | 1,030,000 | 58,670,000 | 97.783 | 1,030,000 | 0.068 | ||
| 07/08/2025 | 0.074 | 8.030 | 4,190,000 | 57,640,000 | 96.067 | 2,460,000 | 0.073 | 100,000 | 0.077 |
| 06/08/2025 | 0.068 | 7.930 | 4,370,000 | 60,000,000 | 100.000 | 30,000 | 0.078 | 260,000 | 0.077 |
| 05/08/2025 | 0.072 | 8.000 | 7,080,000 | 59,770,000 | 99.617 | 500,000 | 0.073 | 270,000 | 0.074 |
| 04/08/2025 | 0.065 | 7.920 | 4,840,000 | 60,000,000 | 100.000 | 3,240,000 | 0.068 | ||
| 01/08/2025 | 0.066 | 7.890 | 5,020,000 | 56,760,000 | 94.600 | 280,000 | 0.065 | 4,140,000 | 0.072 |
| 31/07/2025 | 0.078 | 8.050 | 3,250,000 | 52,900,000 | 88.167 | 130,000 | 0.083 | 2,100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |