62328 小米法兴八乙熊Ｆ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.098 | 37.700 | 1,940,000 | ||||||
| 19/11/2025 | 0.088 | 38.820 | 3,360,000 | 2,280,000 | 1.900 | 1,660,000 | 0.087 | 220,000 | 0.085 |
| 18/11/2025 | 0.071 | 40.780 | 720,000 | 3,720,000 | 3.100 | 20,000 | 0.072 | ||
| 17/11/2025 | 0.062 | 41.960 | 2,980,000 | 3,700,000 | 3.083 | 1,960,000 | 0.062 | ||
| 14/11/2025 | 0.057 | 42.360 | 2,840,000 | 1,740,000 | 1.450 | 1,640,000 | 0.057 | 1,160,000 | 0.057 |
| 13/11/2025 | 0.050 | 43.500 | 3,420,000 | 2,220,000 | 1.850 | 540,000 | 0.049 | 2,320,000 | 0.048 |
| 12/11/2025 | 0.048 | 43.700 | 3,980,000 | 440,000 | 0.367 | 3,440,000 | 0.047 | 420,000 | 0.047 |
| 11/11/2025 | 0.053 | 42.980 | 5,480,000 | 3,460,000 | 2.883 | 1,900,000 | 0.058 | 3,300,000 | 0.055 |
| 10/11/2025 | 0.060 | 42.360 | 3,500,000 | 2,060,000 | 1.717 | 1,740,000 | 0.062 | 1,760,000 | 0.062 |
| 07/11/2025 | 0.060 | 42.240 | 1,560,000 | 2,040,000 | 1.700 | 1,380,000 | 0.057 | ||
| 06/11/2025 | 0.051 | 43.440 | 560,000 | 660,000 | 0.550 | 480,000 | 0.053 | ||
| 05/11/2025 | 0.052 | 43.320 | 1,680,000 | 1,140,000 | 0.950 | 340,000 | 0.053 | 700,000 | 0.053 |
| 04/11/2025 | 0.051 | 43.420 | 3,060,000 | 780,000 | 0.650 | 2,420,000 | 0.043 | 540,000 | 0.048 |
| 03/11/2025 | 0.040 | 44.720 | 6,260,000 | 2,660,000 | 2.217 | 1,700,000 | 0.040 | 4,360,000 | 0.042 |
| 31/10/2025 | 0.051 | 43.200 | 720,000 | 0 | 0.000 | 360,000 | 0.050 | 360,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |