62311 小米法兴八乙熊Ｅ (R 熊证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.045 | 41.960 | 12,560,000 | 8,640,000 | 7.200 | 7,140,000 | 0.044 | 3,200,000 | 0.044 |
| 14/11/2025 | 0.040 | 42.360 | 13,180,000 | 12,580,000 | 10.483 | 4,420,000 | 0.040 | 3,180,000 | 0.040 |
| 13/11/2025 | 0.033 | 43.500 | 39,360,000 | 13,820,000 | 11.517 | 18,380,000 | 0.032 | 16,260,000 | 0.031 |
| 12/11/2025 | 0.032 | 43.700 | 14,180,000 | 15,940,000 | 13.283 | 4,360,000 | 0.029 | 2,620,000 | 0.030 |
| 11/11/2025 | 0.037 | 42.980 | 33,620,000 | 17,680,000 | 14.733 | 12,020,000 | 0.039 | 16,940,000 | 0.038 |
| 10/11/2025 | 0.042 | 42.360 | 38,600,000 | 12,760,000 | 10.633 | 19,780,000 | 0.043 | 14,160,000 | 0.045 |
| 07/11/2025 | 0.043 | 42.240 | 11,280,000 | 18,380,000 | 15.317 | 2,460,000 | 0.041 | 5,440,000 | 0.041 |
| 06/11/2025 | 0.033 | 43.440 | 35,100,000 | 15,400,000 | 12.833 | 15,880,000 | 0.035 | 15,220,000 | 0.035 |
| 05/11/2025 | 0.035 | 43.320 | 60,500,000 | 16,060,000 | 13.383 | 18,840,000 | 0.038 | 13,880,000 | 0.039 |
| 04/11/2025 | 0.034 | 43.420 | 58,160,000 | 21,020,000 | 17.517 | 20,040,000 | 0.028 | 26,860,000 | 0.030 |
| 03/11/2025 | 0.023 | 44.720 | 77,760,000 | 14,200,000 | 11.833 | 27,380,000 | 0.025 | 40,960,000 | 0.026 |
| 31/10/2025 | 0.036 | 43.200 | 660,000 | 620,000 | 0.517 | 20,000 | 0.033 | 640,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |