62308 小米法兴六九牛Ｄ (R 牛证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.078 | 41.960 | 4,680,000 | 9,580,000 | 7.983 | 1,600,000 | 0.077 | 2,520,000 | 0.079 |
| 14/11/2025 | 0.084 | 42.360 | 3,020,000 | 8,660,000 | 7.217 | 140,000 | 0.084 | 2,840,000 | 0.083 |
| 13/11/2025 | 0.095 | 43.500 | 4,800,000 | 5,960,000 | 4.967 | 4,180,000 | 0.096 | 220,000 | 0.092 |
| 12/11/2025 | 0.097 | 43.700 | 5,520,000 | 9,920,000 | 8.267 | 800,000 | 0.097 | 2,760,000 | 0.099 |
| 11/11/2025 | 0.090 | 42.980 | 11,180,000 | 7,960,000 | 6.633 | 3,940,000 | 0.089 | 5,100,000 | 0.087 |
| 10/11/2025 | 0.083 | 42.360 | 4,300,000 | 6,800,000 | 5.667 | ||||
| 07/11/2025 | 0.081 | 42.240 | 6,700,000 | 6,800,000 | 5.667 | 2,300,000 | 0.085 | 2,420,000 | 0.081 |
| 06/11/2025 | 0.095 | 43.440 | 4,160,000 | 6,680,000 | 5.567 | 3,040,000 | 0.092 | ||
| 05/11/2025 | 0.093 | 43.320 | 4,980,000 | 3,640,000 | 3.033 | 3,620,000 | 0.084 | 580,000 | 0.089 |
| 04/11/2025 | 0.095 | 43.420 | 13,060,000 | 6,680,000 | 5.567 | 6,780,000 | 0.104 | 5,840,000 | 0.098 |
| 03/11/2025 | 0.109 | 44.720 | 16,380,000 | 7,620,000 | 6.350 | 4,440,000 | 0.101 | 9,920,000 | 0.108 |
| 31/10/2025 | 0.094 | 43.200 | 2,180,000 | 2,140,000 | 1.783 | 20,000 | 0.097 | 2,160,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |