62306 腾讯法巴六一牛Ｄ (R 牛证)
按盘价 
0.154 -0.005 (-3.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.159 | 599.000 | 9,750,000 | 1,125,000 | 1.125 | 4,895,000 | 0.190 | 4,825,000 | 0.187 |
| 26/08/2025 | 0.186 | 609.500 | 705,000 | 1,195,000 | 1.195 | 555,000 | 0.198 | ||
| 25/08/2025 | 0.192 | 614.500 | 930,000 | 1,750,000 | 1.750 | 185,000 | 0.187 | 495,000 | 0.186 |
| 22/08/2025 | 0.165 | 600.000 | 20,000 | 1,440,000 | 1.440 | 10,000 | 0.174 | ||
| 21/08/2025 | 0.151 | 593.000 | 0 | 1,450,000 | 1.450 | ||||
| 20/08/2025 | 0.146 | 590.500 | 3,140,000 | 1,450,000 | 1.450 | 1,345,000 | 0.139 | 1,410,000 | 0.145 |
| 19/08/2025 | 0.150 | 592.500 | 5,225,000 | 1,385,000 | 1.385 | 3,725,000 | 0.146 | 1,235,000 | 0.145 |
| 18/08/2025 | 0.140 | 587.000 | 5,340,000 | 3,875,000 | 3.875 | 2,430,000 | 0.146 | 2,145,000 | 0.147 |
| 15/08/2025 | 0.147 | 592.000 | 6,325,000 | 4,160,000 | 4.160 | 2,670,000 | 0.147 | 3,540,000 | 0.146 |
| 14/08/2025 | 0.142 | 590.000 | 12,750,000 | 3,290,000 | 3.290 | 6,940,000 | 0.153 | 2,920,000 | 0.150 |
| 13/08/2025 | 0.128 | 586.000 | 14,325,000 | 7,310,000 | 7.310 | 6,100,000 | 0.110 | 5,510,000 | 0.117 |
| 12/08/2025 | 0.077 | 559.500 | 22,275,000 | 7,900,000 | 7.900 | 8,540,000 | 0.073 | 10,285,000 | 0.074 |
| 11/08/2025 | 0.078 | 561.000 | 3,920,000 | 6,155,000 | 6.155 | 215,000 | 0.072 | 1,795,000 | 0.077 |
| 08/08/2025 | 0.078 | 561.000 | 1,700,000 | 4,575,000 | 4.575 | 170,000 | 0.081 | ||
| 07/08/2025 | 0.089 | 567.000 | 865,000 | 4,405,000 | 4.405 | ||||
| 06/08/2025 | 0.097 | 568.500 | 5,155,000 | 4,405,000 | 4.405 | 2,395,000 | 0.088 | ||
| 05/08/2025 | 0.071 | 559.000 | 3,980,000 | 2,010,000 | 2.010 | ||||
| 04/08/2025 | 0.057 | 550.000 | 1,980,000 | 2,010,000 | 2.010 | 1,880,000 | 0.048 | ||
| 01/08/2025 | 0.026 | 535.000 | 130,000 | 130,000 | 0.130 | 130,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |