62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.062 | 11.060 | 110,000 | ||||||
| 29/08/2025 | 0.061 | 11.080 | 0 | 2,960,000 | 4.933 | ||||
| 28/08/2025 | 0.058 | 11.310 | 0 | 2,960,000 | 4.933 | ||||
| 27/08/2025 | 0.062 | 11.040 | 150,000 | 2,960,000 | 4.933 | 150,000 | 0.060 | ||
| 26/08/2025 | 0.063 | 11.110 | 230,000 | 3,110,000 | 5.183 | 200,000 | 0.063 | ||
| 25/08/2025 | 0.061 | 11.170 | 770,000 | 3,310,000 | 5.517 | 560,000 | 0.064 | 150,000 | 0.062 |
| 22/08/2025 | 0.069 | 10.730 | 1,480,000 | 3,720,000 | 6.200 | 40,000 | 0.065 | 1,440,000 | 0.069 |
| 21/08/2025 | 0.065 | 10.970 | 160,000 | 2,320,000 | 3.867 | 40,000 | 0.066 | ||
| 20/08/2025 | 0.063 | 11.000 | 650,000 | 2,280,000 | 3.800 | 550,000 | 0.065 | ||
| 19/08/2025 | 0.065 | 10.980 | 1,290,000 | 2,830,000 | 4.717 | 1,210,000 | 0.064 | ||
| 18/08/2025 | 0.061 | 11.150 | 660,000 | 1,620,000 | 2.700 | 310,000 | 0.059 | 320,000 | 0.059 |
| 15/08/2025 | 0.069 | 10.820 | 2,170,000 | 1,610,000 | 2.683 | 1,380,000 | 0.071 | 770,000 | 0.071 |
| 14/08/2025 | 0.068 | 10.830 | 5,950,000 | 2,220,000 | 3.700 | 2,800,000 | 0.067 | 2,190,000 | 0.065 |
| 13/08/2025 | 0.055 | 11.520 | 430,000 | 2,830,000 | 4.717 | 150,000 | 0.058 | 280,000 | 0.058 |
| 12/08/2025 | 0.061 | 11.220 | 1,100,000 | 2,700,000 | 4.500 | 1,100,000 | 0.061 | ||
| 11/08/2025 | 0.064 | 11.040 | 190,000 | 1,600,000 | 2.667 | 90,000 | 0.064 | 100,000 | 0.068 |
| 08/08/2025 | 0.064 | 11.030 | 0 | 1,590,000 | 2.650 | ||||
| 07/08/2025 | 0.063 | 11.150 | 70,000 | 1,590,000 | 2.650 | 70,000 | 0.066 | ||
| 06/08/2025 | 0.064 | 11.040 | 260,000 | 1,660,000 | 2.767 | 40,000 | 0.063 | 220,000 | 0.065 |
| 05/08/2025 | 0.062 | 11.140 | 190,000 | 1,480,000 | 2.467 | 60,000 | 0.067 | 80,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |