62299 恒指法兴七甲熊Ｈ (R 熊证)
按盘价 
0.214 +0.023 (+12.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.191 | 25,201.760 | 5,060,000 | 310,000 | 0.155 | 4,780,000 | 0.160 | ||
| 26/08/2025 | 0.160 | 25,524.920 | 11,700,000 | 5,090,000 | 2.545 | 2,080,000 | 0.138 | 6,130,000 | 0.136 |
| 25/08/2025 | 0.133 | 25,829.910 | 6,270,000 | 1,040,000 | 0.520 | 2,230,000 | 0.130 | 2,930,000 | 0.130 |
| 22/08/2025 | 0.183 | 25,339.140 | 100,000 | 340,000 | 0.170 | 80,000 | 0.196 | 20,000 | 0.193 |
| 21/08/2025 | 0.203 | 25,104.610 | 440,000 | 400,000 | 0.200 | 240,000 | 0.210 | 200,000 | 0.206 |
| 20/08/2025 | 0.196 | 25,165.940 | 220,000 | 440,000 | 0.220 | 120,000 | 0.222 | 100,000 | 0.207 |
| 19/08/2025 | 0.200 | 25,122.900 | 290,000 | 460,000 | 0.230 | 210,000 | 0.203 | 80,000 | 0.201 |
| 18/08/2025 | 0.193 | 25,176.850 | 20,000 | 590,000 | 0.295 | 10,000 | 0.184 | 10,000 | 0.181 |
| 15/08/2025 | 0.194 | 25,270.070 | 850,000 | 590,000 | 0.295 | 780,000 | 0.197 | 70,000 | 0.191 |
| 14/08/2025 | 0.166 | 25,519.320 | 540,000 | 1,300,000 | 0.650 | 240,000 | 0.165 | 300,000 | 0.159 |
| 13/08/2025 | 0.160 | 25,613.670 | 1,040,000 | 1,240,000 | 0.620 | 100,000 | 0.171 | 940,000 | 0.177 |
| 12/08/2025 | 0.224 | 24,969.680 | 20,000 | 400,000 | 0.200 | 10,000 | 0.237 | 10,000 | 0.235 |
| 11/08/2025 | 0.235 | 24,906.810 | 3,130,000 | 400,000 | 0.200 | 1,560,000 | 0.232 | 1,570,000 | 0.236 |
| 08/08/2025 | 0.240 | 24,858.820 | 890,000 | 390,000 | 0.195 | 390,000 | 0.237 | 500,000 | 0.235 |
| 07/08/2025 | 0.218 | 25,081.630 | 0 | 280,000 | 0.140 | ||||
| 06/08/2025 | 0.232 | 24,910.630 | 80,000 | 280,000 | 0.140 | 80,000 | 0.237 | ||
| 05/08/2025 | 0.237 | 24,902.530 | 0 | 200,000 | 0.100 | ||||
| 04/08/2025 | 0.247 | 24,733.450 | 200,000 | 200,000 | 0.100 | 200,000 | 0.270 | ||
| 01/08/2025 | 0.265 | 24,507.810 | 240,000 | 0 | 0.000 | 240,000 | 0.261 | ||
| 31/07/2025 | 0.241 | 24,773.330 | 2,230,000 | 240,000 | 0.120 | 1,630,000 | 0.231 | 600,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |