62298 恒指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.142 | 25,104.610 | 6,490,000 | 11,600,000 | 5.800 | 2,690,000 | 0.138 | 2,340,000 | 0.140 |
| 20/08/2025 | 0.135 | 25,165.940 | 25,750,000 | 11,950,000 | 5.975 | 3,660,000 | 0.147 | 15,000,000 | 0.150 |
| 19/08/2025 | 0.141 | 25,122.900 | 100,000 | 610,000 | 0.305 | 100,000 | 0.144 | ||
| 18/08/2025 | 0.133 | 25,176.850 | 360,000 | 510,000 | 0.255 | 360,000 | 0.127 | ||
| 15/08/2025 | 0.132 | 25,270.070 | 270,000 | 870,000 | 0.435 | 270,000 | 0.132 | ||
| 14/08/2025 | 0.104 | 25,519.320 | 560,000 | 1,140,000 | 0.570 | 100,000 | 0.099 | 410,000 | 0.103 |
| 13/08/2025 | 0.098 | 25,613.670 | 590,000 | 830,000 | 0.415 | 270,000 | 0.130 | 320,000 | 0.113 |
| 12/08/2025 | 0.162 | 24,969.680 | 0 | 780,000 | 0.390 | ||||
| 11/08/2025 | 0.173 | 24,906.810 | 700,000 | 780,000 | 0.390 | 390,000 | 0.174 | 310,000 | 0.176 |
| 08/08/2025 | 0.177 | 24,858.820 | 970,000 | 860,000 | 0.430 | 450,000 | 0.171 | 520,000 | 0.173 |
| 07/08/2025 | 0.156 | 25,081.630 | 230,000 | 790,000 | 0.395 | 130,000 | 0.169 | 100,000 | 0.162 |
| 06/08/2025 | 0.170 | 24,910.630 | 800,000 | 820,000 | 0.410 | 260,000 | 0.171 | 540,000 | 0.171 |
| 05/08/2025 | 0.176 | 24,902.530 | 0 | 540,000 | 0.270 | ||||
| 04/08/2025 | 0.187 | 24,733.450 | 760,000 | 540,000 | 0.270 | 250,000 | 0.196 | 510,000 | 0.192 |
| 01/08/2025 | 0.206 | 24,507.810 | 320,000 | 280,000 | 0.140 | 160,000 | 0.192 | 160,000 | 0.184 |
| 31/07/2025 | 0.178 | 24,773.330 | 620,000 | 280,000 | 0.140 | 620,000 | 0.169 | ||
| 30/07/2025 | 0.140 | 25,176.930 | 2,430,000 | 900,000 | 0.450 | 1,040,000 | 0.130 | 1,390,000 | 0.127 |
| 29/07/2025 | 0.106 | 25,524.450 | 1,020,000 | 550,000 | 0.275 | 720,000 | 0.122 | 300,000 | 0.106 |
| 28/07/2025 | 0.100 | 25,562.130 | 1,360,000 | 970,000 | 0.485 | 960,000 | 0.103 | 400,000 | 0.094 |
| 25/07/2025 | 0.117 | 25,388.350 | 21,440,000 | 1,530,000 | 0.765 | 9,250,000 | 0.108 | 5,650,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |