62297 恒指法兴七甲熊Ｅ (R 熊证)
按盘价 
0.104 -0.022 (-17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.126 | 25,104.610 | 9,100,000 | 1,730,000 | 0.865 | 2,200,000 | 0.126 | 2,700,000 | 0.121 |
| 20/08/2025 | 0.118 | 25,165.940 | 3,660,000 | 1,230,000 | 0.615 | 1,780,000 | 0.128 | 1,880,000 | 0.129 |
| 19/08/2025 | 0.123 | 25,122.900 | 3,070,000 | 1,130,000 | 0.565 | 1,190,000 | 0.121 | 1,880,000 | 0.122 |
| 18/08/2025 | 0.114 | 25,176.850 | 1,450,000 | 440,000 | 0.220 | 720,000 | 0.105 | 730,000 | 0.104 |
| 15/08/2025 | 0.114 | 25,270.070 | 570,000 | 430,000 | 0.215 | 370,000 | 0.117 | 200,000 | 0.117 |
| 14/08/2025 | 0.084 | 25,519.320 | 5,910,000 | 600,000 | 0.300 | 3,290,000 | 0.071 | 2,610,000 | 0.071 |
| 13/08/2025 | 0.078 | 25,613.670 | 2,470,000 | 1,280,000 | 0.640 | 960,000 | 0.083 | 1,510,000 | 0.089 |
| 12/08/2025 | 0.143 | 24,969.680 | 100,000 | 730,000 | 0.365 | 100,000 | 0.154 | ||
| 11/08/2025 | 0.154 | 24,906.810 | 0 | 630,000 | 0.315 | ||||
| 08/08/2025 | 0.157 | 24,858.820 | 0 | 630,000 | 0.315 | ||||
| 07/08/2025 | 0.134 | 25,081.630 | 100,000 | 630,000 | 0.315 | 100,000 | 0.134 | ||
| 06/08/2025 | 0.150 | 24,910.630 | 0 | 730,000 | 0.365 | ||||
| 05/08/2025 | 0.156 | 24,902.530 | 1,980,000 | 730,000 | 0.365 | 1,980,000 | 0.170 | ||
| 04/08/2025 | 0.165 | 24,733.450 | 1,380,000 | 2,710,000 | 1.355 | 710,000 | 0.181 | 670,000 | 0.179 |
| 01/08/2025 | 0.187 | 24,507.810 | 2,960,000 | 2,750,000 | 1.375 | 1,380,000 | 0.175 | 1,340,000 | 0.167 |
| 31/07/2025 | 0.159 | 24,773.330 | 4,460,000 | 2,790,000 | 1.395 | 2,580,000 | 0.153 | 850,000 | 0.151 |
| 30/07/2025 | 0.120 | 25,176.930 | 41,730,000 | 4,520,000 | 2.260 | 15,570,000 | 0.095 | 15,080,000 | 0.095 |
| 29/07/2025 | 0.084 | 25,524.450 | 31,970,000 | 5,010,000 | 2.505 | 14,310,000 | 0.096 | 10,260,000 | 0.101 |
| 28/07/2025 | 0.080 | 25,562.130 | 6,670,000 | 9,060,000 | 4.530 | 3,280,000 | 0.085 | 2,560,000 | 0.090 |
| 25/07/2025 | 0.100 | 25,388.350 | 15,340,000 | 9,780,000 | 4.890 | 3,540,000 | 0.090 | 11,460,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |