62296 小米法兴六八牛Ｅ (R 牛证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 40.780 | 0 | |||||||
| 17/11/2025 | 41.960 | 0 | 11,300,000 | 9.417 | 4,040,000 | 0.036 | 4,020,000 | 0.034 | |
| 14/11/2025 | 42.360 | 0 | 11,320,000 | 9.433 | 960,000 | 0.043 | 5,040,000 | 0.041 | |
| 13/11/2025 | 43.500 | 0 | 7,240,000 | 6.033 | 8,460,000 | 0.051 | 6,820,000 | 0.051 | |
| 12/11/2025 | 43.700 | 0 | 8,880,000 | 7.400 | 2,620,000 | 0.053 | 2,200,000 | 0.056 | |
| 11/11/2025 | 42.980 | 0 | 9,300,000 | 7.750 | 10,060,000 | 0.044 | 8,400,000 | 0.044 | |
| 10/11/2025 | 42.360 | 0 | 10,960,000 | 9.133 | 13,500,000 | 0.037 | 21,360,000 | 0.036 | |
| 07/11/2025 | 42.240 | 0 | 3,100,000 | 2.583 | 7,320,000 | 0.040 | 2,020,000 | 0.041 | |
| 06/11/2025 | 43.440 | 0 | 8,400,000 | 7.000 | 20,540,000 | 0.050 | 24,720,000 | 0.050 | |
| 05/11/2025 | 43.320 | 0 | 4,220,000 | 3.517 | 96,000,000 | 0.045 | 100,220,000 | 0.046 | |
| 04/11/2025 | 43.420 | 0 | 0 | 0.000 | 20,000 | 0.051 | 20,000 | 0.053 | |
| 03/11/2025 | 44.720 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 43.200 | 0 | 0 | 0.000 | 200,000 | 0.053 | 200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |