62287 中芯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.163 -0.011 (-6.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.174 | 56.900 | 310,000 | 355,000 | 0.355 | 265,000 | 0.188 | ||
| 21/08/2025 | 0.215 | 51.700 | 0 | 90,000 | 0.090 | ||||
| 20/08/2025 | 0.213 | 51.750 | 20,000 | 90,000 | 0.090 | 20,000 | 0.214 | ||
| 19/08/2025 | 0.233 | 50.050 | 25,000 | 70,000 | 0.070 | 25,000 | 0.229 | ||
| 18/08/2025 | 0.216 | 51.800 | 5,000 | 95,000 | 0.095 | 5,000 | 0.208 | ||
| 15/08/2025 | 0.210 | 52.750 | 40,000 | 90,000 | 0.090 | 15,000 | 0.221 | 25,000 | 0.212 |
| 14/08/2025 | 0.216 | 52.000 | 95,000 | 80,000 | 0.080 | 45,000 | 0.211 | 45,000 | 0.209 |
| 13/08/2025 | 0.219 | 52.050 | 50,000 | 80,000 | 0.080 | 50,000 | 0.220 | ||
| 12/08/2025 | 0.226 | 51.150 | 0 | 30,000 | 0.030 | ||||
| 11/08/2025 | 0.245 | 48.700 | 55,000 | 30,000 | 0.030 | 55,000 | 0.246 | ||
| 08/08/2025 | 0.245 | 48.660 | 1,800,000 | 85,000 | 0.085 | 1,800,000 | 0.233 | ||
| 07/08/2025 | 0.208 | 53.000 | 1,845,000 | 1,885,000 | 1.885 | 40,000 | 0.208 | 1,805,000 | 0.202 |
| 06/08/2025 | 0.213 | 52.600 | 0 | 120,000 | 0.120 | ||||
| 05/08/2025 | 0.225 | 51.000 | 2,045,000 | 120,000 | 0.120 | 1,000,000 | 0.218 | 1,045,000 | 0.217 |
| 04/08/2025 | 0.222 | 51.500 | 0 | 75,000 | 0.075 | ||||
| 01/08/2025 | 0.229 | 50.050 | 0 | 75,000 | 0.075 | ||||
| 31/07/2025 | 0.222 | 51.100 | 50,000 | 75,000 | 0.075 | 50,000 | 0.212 | ||
| 30/07/2025 | 0.229 | 50.200 | 1,140,000 | 25,000 | 0.025 | 1,140,000 | 0.217 | ||
| 29/07/2025 | 0.206 | 53.350 | 2,025,000 | 1,165,000 | 1.165 | 1,000,000 | 0.212 | 1,025,000 | 0.210 |
| 28/07/2025 | 0.208 | 53.100 | 1,000,000 | 1,140,000 | 1.140 | 1,000,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |